Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08180400DXVXKOSDAQ2,330원20원0.87%32,86998,429,432주2293.4억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08180640한진칼KOSPI130,300원-3,600원-2.69%67,50466,762,275주8.6조원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08—한진칼우KOSPI29,300원-400원-1.35%2,174530,297주155.3억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08181710NHNKOSPI56,100원-800원-1.41%70,33632,328,965주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08182360큐브엔터KOSDAQ6,260원-80원-1.26%12,31115,544,586주973억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183190아세아시멘트KOSPI9,950원-10원-0.10%30,99335,978,272주3579.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183300코미코KOSDAQ33,450원400원1.21%286,40251,363,275주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08184230SGA솔루션즈KOSDAQ2,145원-125원-5.51%123,43618,833,952주403.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08185190수프로KONEX997원-2원-0.20%239,238,625주92.1억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08900270헝셩그룹KOSDAQ2,550원-40원-1.54%33,05012,461,641주317.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08185490아이진KOSDAQ1,870원-9원-0.48%54,24543,229,784주808.3억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08176750듀켐바이오KOSDAQ7,570원-230원-2.95%39,97828,488,720주2156.5억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08177350베셀KOSDAQ1,343원-7원-0.52%22,5709,915,851주133.1억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08177830파버나인KOSDAQ2,200원45원2.09%22,59511,325,993주249.1억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08177900쓰리에이로직스KOSDAQ3,850원-30원-0.77%24,1679,627,600주370.6억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08178320서진시스템KOSDAQ41,300원0원0.00%795,76463,723,489주2.6조원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08178600대동고려삼KONEX1,690원-9원-0.53%34,449,600주75.1억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08178780일월지엠엘KOSDAQ2,380원-20원-0.83%65,14318,639,195주443.6억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08178920PI첨단소재KOSPI20,700원350원1.72%71,47229,366,322주6078.8억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08179290엠아이텍KOSDAQ4,635원-80원-1.70%31,33032,365,678주1500.1억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08179530애드바이오텍KOSDAQ2,290원80원3.62%310,07631,123,920주712.7억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08179720머니무브KONEX8,970원1,170원15.00%1072,750,018주246.6억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08179900유티아이KOSDAQ2,460원0원0.00%286,31321,569,319주530.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08186230그린플러스KOSDAQ3,200원-5원-0.16%9,30310,920,188주349.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187220디티앤씨KOSDAQ1,940원-59원-2.95%9,09911,524,933주223.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187270신화콘텍KOSDAQ2,745원-45원-1.61%3,56410,143,845주278.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187420HLB제넥스KOSDAQ2,610원435원20.00%4,664,17432,644,947주852억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187660페니트리움바이오KOSDAQ6,320원-460원-6.78%904,52463,966,253주4042.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187790나노KOSDAQ3,080원-55원-1.75%48,12830,840,830주949.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08187870디바이스KOSDAQ15,720원2,320원17.31%645,55013,862,772주2179.2억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08188040바이오포트KOSDAQ4,945원70원1.44%4,4484,679,308주231.3억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08188260세니젠KOSDAQ2,085원-15원-0.71%4,28413,901,318주289.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189300인텔리안테크KOSDAQ63,000원-5,500원-8.03%102,99610,737,497주6764.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189330씨이랩KOSDAQ9,960원-360원-3.49%354,4819,382,284주934.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189350코셋KONEX2,080원10원0.48%84,800,000주99.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08185750종근당KOSPI65,900원-300원-0.45%17,11413,802,780주9096억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225530HC보광산업KOSDAQ2,180원70원3.32%35,14436,338,727주792.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225590패션플랫폼KOSDAQ3,200원285원9.78%75,2875,121,376주163.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08226330신테카바이오KOSDAQ1,227원7원0.57%59,40024,258,475주297.6억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08226400오스테오닉KOSDAQ4,250원50원1.19%43,18820,661,601주878.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08226950올릭스KOSDAQ117,300원-5,400원-4.40%261,46322,874,858주2.6조원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08227610아우딘퓨쳐스KOSDAQ980원-14원-1.41%50,17519,374,571주189.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08227950엔투텍KOSDAQ1,295원35원2.78%109,14334,508,209주446.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08228670레이KOSDAQ4,475원110원2.52%79,38715,640,021주699.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08228850레이언스KOSDAQ8,440원170원2.06%57,85516,591,014주1400.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08229500노브메타파마KONEX4,760원-840원-15.00%10,67912,990,487주618.3억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08230240에치에프알KOSDAQ13,350원-550원-3.96%109,20813,309,000주1776.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08253590네오셈KOSDAQ16,150원210원1.32%709,68943,869,164주7084.8억원
143,562건 중 107,851–107,900← 이전2158 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬