Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104830원익머트리얼즈KOSDAQ41,000원0원0.00%68,46412,608,000주5169.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105330케이엔더블유KOSDAQ9,040원70원0.78%78,50616,019,520주1448.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105550엣지파운드리KOSDAQ1,643원0원0.00%23,00615,661,410주257.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43KB금융2026-10-08105560KB금융KOSPI162,800원-5,700원-3.38%810,487354,687,734주57.7조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105630한세실업KOSPI8,800원10원0.11%22,59140,000,000주3520억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105740디케이락KOSDAQ12,050원730원6.45%1,171,71110,168,513주1225.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105760포스뱅크KOSDAQ5,290원130원2.52%47,78110,190,887주539억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08105840우진KOSPI12,280원-690원-5.32%244,89420,197,670주2480.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08106190하이텍팜KOSDAQ10,000원-60원-0.60%9,67310,633,173주1063.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08106240파인테크닉스KOSDAQ1,274원1원0.08%72,61126,581,914주338.6억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08107590미원홀딩스KOSPI58,900원-300원-0.51%762,320,000주1366.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08107600새빗켐KOSDAQ14,480원80원0.56%20,3045,650,054주818.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08107640한중엔시에스KOSDAQ48,350원1,300원2.76%201,6169,064,946주4382.9억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108230톱텍KOSDAQ3,195원-35원-1.08%60,23638,023,245주1214.8억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08088390이녹스KOSDAQ8,150원-60원-0.73%2,3329,385,844주764.9억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08088790진도KOSPI2,325원10원0.43%12,47212,447,744주289.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08088800에이스테크KOSDAQ2,270원-75원-3.20%187,67975,506,434주1713.9억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08088910동우팜투테이블KOSDAQ1,964원7원0.36%84,30825,721,764주505.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08088980맥쿼리인프라KOSPI9,750원-50원-0.51%514,740478,921,993주4.6조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089010켐트로닉스KOSDAQ28,250원-200원-0.70%136,13616,770,027주4737.5억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089030테크윙KOSDAQ55,100원1,400원2.61%607,81637,053,645주2조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089140넥스턴앤롤코리아KOSDAQ2,275원-75원-3.19%53,15715,316,234주348.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089150케이씨티KOSDAQ1,617원-14원-0.86%32,01117,150,000주277.3억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089230THE E&MKOSDAQ2,280원235원11.49%1,023,09239,421,354주898.8억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089470HDC현대EPKOSPI3,850원25원0.65%19,19531,900,000주1228.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089590제주항공KOSPI4,485원-100원-2.18%78,82680,640,985주3616.7억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089600KT나스미디어KOSDAQ12,330원-90원-0.72%4,71011,406,560주1406.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089790제이티KOSDAQ7,280원360원5.20%388,33810,315,513주750.9억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089850유비벨록스KOSDAQ4,200원-90원-2.10%6,67814,730,199주618.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089860롯데렌탈KOSPI51,400원100원0.19%50,69836,309,388주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089890코세스KOSDAQ33,000원100원0.30%204,60216,584,962주5473억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089970브이엠KOSDAQ67,100원2,600원4.03%550,26626,556,065주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089980상아프론테크KOSDAQ16,150원-190원-1.16%16,37415,989,037주2582.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090080평화산업KOSPI1,007원9원0.90%80,65954,902,259주552.8억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090150아이윈KOSDAQ5,980원-10원-0.17%1,6294,187,529주250.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090350노루페인트KOSPI8,300원-50원-0.60%30,16420,000,000주1660억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090355노루페인트우KOSPI12,150원-70원-0.57%374463,126주56.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090360로보스타KOSDAQ75,100원-3,200원-4.09%100,2399,750,000주7322.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090370메타랩스KOSPI1,158원13원1.14%14,07427,304,689주316.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090410덕신이피씨KOSDAQ3,305원-20원-0.60%4,2419,216,819주304.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090430아모레퍼시픽KOSPI135,900원-2,600원-1.88%199,87358,492,759주7.9조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090435아모레퍼시픽우KOSPI39,100원-1,050원-2.62%12,90010,557,830주4128.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090460비에이치KOSPI21,600원-600원-2.70%506,15333,711,538주7281.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090470제이스로보틱스KOSDAQ4,135원115원2.86%27,98017,476,594주722.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090710휴림로봇KOSDAQ6,090원-190원-3.03%956,145119,559,029주7281.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090850현대이지웰KOSDAQ4,820원-95원-1.93%45,44422,477,903주1083.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091120이엠텍KOSDAQ5,940원140원2.41%42,68217,132,936주1017.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091340S&K폴리텍KOSDAQ2,735원125원4.79%48,55611,703,721주320억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091440한울소재과학KOSDAQ2,765원-5원-0.18%131,78736,952,332주1021.7억원
143,562건 중 107,751–107,800← 이전2156 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬