Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015590DKMEKOSPI2,215원25원1.14%38,29153,396,308주1182.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016100리더스코스메틱KOSDAQ1,277원-12원-0.93%5,09219,100,894주243.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016250SGC E&CKOSDAQ11,830원-120원-1.00%2,0445,036,986주595.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016610DB증권KOSPI9,920원-230원-2.27%38,85642,446,389주4210.6억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016670디모아KOSDAQ2,620원-35원-1.32%2,84010,194,234주267억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016740두올KOSPI3,995원-50원-1.24%46,06328,674,024주1145.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016800퍼시스KOSPI24,400원350원1.46%1,26111,500,000주2806억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016880웅진KOSPI1,787원-26원-1.43%87,98579,927,080주1428.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016920카스KOSDAQ1,020원0원0.00%18,10225,698,732주262.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017000신원종합개발KOSDAQ2,270원-85원-3.61%11,69311,668,027주264.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017250인터엠KOSDAQ1,059원3원0.28%17,57721,045,467주222.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017900광전자KOSPI10,670원100원0.95%1,740,94257,943,763주6182.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017960한국카본KOSPI19,150원-1,100원-5.43%239,70851,676,486주9896억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019180티에이치엔KOSPI4,915원-70원-1.40%31,41518,000,000주884.7억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08019990에너토크KOSDAQ5,300원-410원-7.18%87,8529,756,088주517억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08020000한섬KOSPI21,750원50원0.23%80,19721,476,994주4671.2억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08—한국제17호스팩KOSDAQ1,903원-4원-0.21%202,1098,700,000주165.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017390서울가스KOSPI53,900원-300원-0.55%3,3594,950,000주2668억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017480삼현철강KOSDAQ4,665원10원0.21%6,94615,442,890주720.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33SK텔레콤2026-10-08017670SK텔레콤KOSPI84,100원-3,300원-3.78%677,027214,790,053주18조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017800현대엘리베이터KOSPI69,900원-2,100원-2.92%140,63139,092,385주2.7조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017810풀무원KOSPI8,680원-60원-0.69%10,09138,120,542주3308.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017860DS단석KOSPI12,780원-360원-2.74%60,16117,653,634주2256.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018000유니슨KOSDAQ1,112원-62원-5.28%1,143,801291,912,077주3246억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018120진로발효KOSDAQ16,780원100원0.60%6866,621,120주1111억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08014130한익스프레스KOSPI2,870원60원2.14%53,25511,817,883주339.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018250애경산업KOSPI11,190원-70원-0.62%21,17826,409,935주2955.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018260삼성에스디에스KOSPI195,300원-11,700원-5.65%265,84977,377,800주15.1조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018290브이티KOSDAQ12,940원-760원-5.55%344,14834,941,838주4521.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018310삼목에스폼KOSDAQ15,040원140원0.94%7,21414,700,000주2210.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018470조일알미늄KOSPI5,270원-30원-0.57%106,11425,326,344주1334.6억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018680서울제약KOSDAQ1,933원-1원-0.05%10,17811,659,319주225.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018880한온시스템KOSPI4,015원160원4.15%13,925,9441,026,251,342주4.1조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019010베뉴지KOSDAQ4,325원0원0.00%54,23648,200,000주2084.6억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019170신풍제약KOSPI9,780원-1,230원-11.17%858,23052,418,522주5126.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019175신풍제약우KOSPI14,420원-980원-6.36%3,8511,991,230주287.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019210와이지-원KOSDAQ12,150원-350원-2.80%386,70237,193,728주4519억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019540일지테크KOSDAQ5,100원125원2.51%21,50313,513,500주689.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019550SBI인베스트먼트KOSDAQ900원-9원-0.99%189,94080,562,974주725억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019570GMI벤처KOSDAQ2,810원-160원-5.39%11,46110,507,281주295.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019660글로본KOSDAQ1,440원10원0.70%24,77813,944,333주200.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018500동원모빌리티KOSPI1,310원-1원-0.08%66,70246,754,933주612.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018620우진비앤지KOSDAQ2,660원-35원-1.30%9,6266,932,982주184.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018670SK가스KOSPI272,000원1,500원0.55%17,6249,269,244주2.5조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08018700졸스KOSDAQ1,270원-18원-1.40%12,10216,722,260주212.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019680대교KOSPI1,624원12원0.74%25,85140,233,850주653.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019685대교우BKOSPI1,029원44원4.47%29,1379,713,495주99.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08019770서연탑메탈KOSDAQ3,275원5원0.15%3,45211,650,000주381.5억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08020120키다리스튜디오KOSPI6,980원310원4.65%909,86537,063,766주2587억원
143,562건 중 107,701–107,750← 이전2155 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬