Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039310세중KOSDAQ1,193원-6원-0.50%10,43418,121,667주216.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039340한국경제TVKOSDAQ4,815원0원0.00%1,07822,000,000주1059.3억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039420케이엘넷KOSDAQ2,600원-50원-1.89%13,34822,946,994주596.6억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041460한국전자인증KOSDAQ3,320원-45원-1.34%28,95818,430,109주611.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041910폴라리스AI파마KOSDAQ5,870원-70원-1.18%44,86613,283,350주779.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042370비츠로테크KOSDAQ10,510원-210원-1.96%490,98126,200,025주2753.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042660한화오션KOSPI72,000원-2,100원-2.83%919,018306,413,394주22조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042700한미반도체KOSPI267,000원2,500원0.95%1,038,51395,312,200주25.4조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042940상지건설KOSDAQ5,330원-50원-0.93%20,5506,828,712주363.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043150바텍KOSDAQ17,070원-350원-2.01%42,02414,854,256주2535.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043200파루KOSDAQ1,270원0원0.00%45,27120,902,157주265.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039130하나투어KOSPI29,700원-450원-1.49%20,70115,489,932주4600.5억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039240경남스틸KOSDAQ1,958원-5원-0.25%13,87926,979,604주528.2억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08039290인포뱅크KOSDAQ3,935원-215원-5.18%9,1798,693,978주342.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040160누리플렉스KOSDAQ6,060원-90원-1.46%4,67011,883,351주720.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040300YTNKOSDAQ2,255원-5원-0.22%58,11847,676,980주1075.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041920메디아나KOSDAQ10,050원-320원-3.09%60,55918,598,223주1869.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041930SY동아KOSDAQ4,965원0원0.00%10,80315,200,000주754.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041960코미팜KOSDAQ11,360원360원3.27%341,06674,618,201주8476.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042000카페24KOSDAQ22,200원-350원-1.55%245,42724,178,169주5367.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042040케이피엠테크KOSDAQ5,580원500원9.84%19,5968,670,991주483.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042110에스씨디KOSDAQ1,046원-35원-3.24%229,11748,329,564주505.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042420네오위즈홀딩스KOSDAQ20,500원-650원-3.07%11,4478,142,283주1669.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042500링네트KOSDAQ4,345원-5원-0.11%94,69222,291,144주968.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042510라온시큐어KOSDAQ15,390원-1,320원-7.90%2,615,94911,105,828주1709.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042520한스바이오메드KOSDAQ20,650원-1,950원-8.63%144,80314,261,367주2944.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08042600새로닉스KOSDAQ11,920원40원0.34%21,24812,423,574주1480.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043710코스리거글로벌KOSDAQ3,035원-35원-1.14%7,77917,312,502주525.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043910자연과환경KOSDAQ3,200원-10원-0.31%218,09911,339,145주362.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044340위닉스KOSDAQ2,720원-5원-0.18%36,18617,873,425주486.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044450KSS해운KOSPI12,410원180원1.47%53,39222,577,525주2801.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045510정원엔시스KOSDAQ1,278원34원2.73%122,05731,479,957주402.3억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045660에이텍KOSDAQ8,700원50원0.58%6,8088,260,000주718.6억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040350크레오에스지KOSDAQ3,250원-200원-5.80%38,01919,856,196주645.3억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040420정상제이엘에스KOSDAQ5,830원-10원-0.17%22,73515,677,552주914억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040610SG&GKOSDAQ3,195원-30원-0.93%9,56117,043,598주544.5억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08040910아이씨디KOSDAQ4,210원15원0.36%7,38918,174,275주765.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041020폴라리스오피스KOSDAQ3,045원-95원-3.03%102,42249,683,793주1512.8억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041190우리기술투자KOSDAQ5,890원-190원-3.13%1,013,00379,800,000주4700.2억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041440현대에버다임KOSDAQ6,230원-100원-1.58%58,35717,841,712주1111.5억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041510에스엠KOSDAQ77,500원-1,500원-1.90%60,29022,894,690주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08041520이엘씨KOSDAQ12,890원160원1.26%8,80712,188,730주1571.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041650상신브레이크KOSPI2,140원-20원-0.93%9,42421,471,450주459.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08041830인바디KOSDAQ51,000원-2,100원-3.95%68,46513,480,882주6875.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043360디지아이KOSDAQ2,250원-50원-2.17%4,8109,000,000주202.5억원
143,562건 중 107,651–107,700← 이전2154 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬