Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08171120라이온켐텍KOSDAQ2,020원-20원-0.98%19,93735,901,760주725.2억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08172670에이엘티KOSDAQ15,190원350원2.36%151,3418,960,259주1361억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08173130오파스넷KOSDAQ7,810원-100원-1.26%77,41013,046,473주1018.9억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08173940에프엔씨엔터KOSDAQ1,980원-10원-0.50%7,74815,392,808주304.7억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08174900앱클론KOSDAQ25,550원-1,350원-5.02%186,98319,952,129주5097.7억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08175140아고스KOSDAQ2,365원20원0.85%8,52924,944,253주589.9억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08180060탑선KONEX4,000원-85원-2.08%3349,347,666주373.9억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08180400DXVXKOSDAQ2,330원20원0.87%32,86998,429,432주2293.4억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08180640한진칼KOSPI130,300원-3,600원-2.69%67,50466,762,275주8.6조원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08—한진칼우KOSPI29,300원-400원-1.35%2,174530,297주155.3억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08181710NHNKOSPI56,100원-800원-1.41%70,33632,328,965주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08182360큐브엔터KOSDAQ6,260원-80원-1.26%12,31115,544,586주973억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183190아세아시멘트KOSPI9,950원-10원-0.10%30,99335,978,272주3579.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183300코미코KOSDAQ33,450원400원1.21%286,40251,363,275주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08184230SGA솔루션즈KOSDAQ2,145원-125원-5.51%123,43618,833,952주403.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08185190수프로KONEX997원-2원-0.20%239,238,625주92.1억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08185490아이진KOSDAQ1,870원-9원-0.48%54,24543,229,784주808.3억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08200710에이디테크놀로지KOSDAQ28,300원-300원-1.05%112,50013,462,007주3809.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08200780비씨월드제약KOSDAQ3,020원-20원-0.66%1,42210,665,661주322.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08200880서연이화KOSPI11,010원-40원-0.36%23,46427,028,437주2975.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08201490미투온KOSDAQ3,290원-115원-3.38%1,106,13932,723,726주1076.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08202960판도라티비KONEX529원63원13.52%4311,915,582주63억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08203450유니온바이오메트릭스KOSDAQ2,745원-85원-3.00%35,78614,079,007주386.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08203650드림시큐리티KOSDAQ2,755원-180원-6.13%2,978,775101,704,484주2801.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204020그리티KOSDAQ1,803원9원0.50%4,04719,450,832주350.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204270제이앤티씨KOSDAQ26,250원450원1.74%2,421,70457,848,466주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204320HL만도KOSPI44,450원-1,150원-2.52%351,29246,957,120주2조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204610티쓰리KOSDAQ2,830원-10원-0.35%38,00655,726,220주1577억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204620글로벌텍스프리KOSDAQ5,720원-20원-0.35%388,05070,283,330주4020.2억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08204840지엘팜텍KOSDAQ4,200원60원1.45%25,20815,509,801주651.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08205470휴마시스KOSDAQ2,860원-260원-8.33%506,95524,675,001주705.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08205500넥써쓰KOSDAQ1,787원9원0.51%75,35783,561,797주1493.2억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08206400베노티앤알KOSDAQ670원-6원-0.89%92,50437,510,158주251.3억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08206560덱스터KOSDAQ922원10원1.10%50,09425,411,736주234.2억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08206640바디텍메드KOSDAQ9,790원-140원-1.41%19,10421,907,921주2144.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08206650유바이오로직스KOSDAQ8,420원-70원-0.82%302,09436,752,307주3094.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08206950볼빅KONEX1,512원-266원-14.96%11214,077,265주212.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08207490에이펙스인텍KONEX6,500원100원1.56%23,600,000주234억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08207760미스터블루KOSDAQ2,125원-65원-2.97%6,44316,615,956주353억원
fsc-stock-price2026-10-082026-10-13 09:31:46삼성바이오로직스2026-10-08207940삼성바이오로직스KOSPI1,219,000원-58,000원-4.54%81,92946,290,951주56.4조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08208140정다운KOSDAQ2,330원60원2.64%110,11332,684,246주761.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08208350지란지교시큐리티KOSDAQ2,815원-80원-2.76%7,9648,101,570주228억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08208370셀바스헬스케어KOSDAQ2,605원-70원-2.62%140,93125,740,564주670.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08208640썸에이지KOSDAQ682원16원2.40%410,04913,924,025주94.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08208710포톤KOSDAQ2,740원-100원-3.52%45,96213,180,132주361.1억원
143,562건 중 107,601–107,650← 이전2153 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬