Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08230240에치에프알KOSDAQ13,350원-550원-3.96%109,20813,309,000주1776.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08253590네오셈KOSDAQ16,150원210원1.32%709,68943,869,164주7084.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08253610루트락KONEX650원72원12.46%110,258,071주66.6억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08253840수젠텍KOSDAQ4,545원-345원-7.06%427,18716,743,200주760.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08254120자비스KOSDAQ910원0원0.00%030,754,270주279.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08254160제이엠멀티KONEX3,395원0원0.00%1005,160,000주175.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08254490미래반도체KOSDAQ18,820원470원2.56%178,22414,438,000주2717.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08255220SGKOSDAQ1,041원-45원-4.14%1,992,036150,563,302주1567.3억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08255440야스KOSDAQ8,960원330원3.82%101,66513,058,000주1169.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08256150한독크린텍KOSDAQ5,010원0원0.00%5348,395,000주420.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08256630포인트엔지니어링KOSDAQ4,335원-20원-0.46%3,44011,599,414주502.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08256840한국비엔씨KOSDAQ3,060원-225원-6.85%2,050,11768,394,886주2092.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08256940킵스파마KOSDAQ7,190원-110원-1.51%25,52720,078,147주1443.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189690포시에스KOSDAQ1,610원76원4.95%53,66727,321,969주439.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189860서전기전KOSDAQ4,920원-120원-2.38%83,5779,698,780주477.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08189980흥국에프엔비KOSDAQ1,157원-2원-0.17%35,21840,137,827주464.3억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08190510나무가KOSDAQ15,410원-160원-1.03%44,36814,085,317주2170.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08190650코리아에셋투자증권KOSDAQ6,450원-30원-0.46%2,8606,388,000주412억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08191410육일씨엔에쓰KOSDAQ1,721원1원0.06%88,85015,510,172주266.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08191420테고사이언스KOSDAQ7,100원0원0.00%1,2458,108,834주575.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08191600블루탑KONEX14,120원1,810원14.70%12,858,928주403.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192080더블유게임즈KOSPI57,700원400원0.70%60,39521,173,468주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192250케이사인KOSDAQ9,000원-280원-3.02%126,5627,067,125주636억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192390윈하이텍KOSDAQ1,859원-6원-0.32%22,10311,967,246주222.4억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192400쿠쿠홀딩스KOSPI27,600원300원1.10%27,06335,562,185주9815.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192410오늘이엔엠KOSDAQ3,900원445원12.88%257,72525,185,909주982.2억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192440슈피겐코리아KOSDAQ28,650원100원0.35%1,9696,216,363주1780.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192650드림텍KOSPI9,020원-100원-1.10%373,54665,886,829주5942.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08192820코스맥스KOSPI306,500원-2,000원-0.65%150,92211,349,509주3.4조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08193250링크드KOSDAQ1,840원19원1.04%15,46213,368,933주245.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08194370제이에스코퍼레이션KOSPI12,220원220원1.83%15,11629,016,758주3545.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08194480데브시스터즈KOSDAQ13,540원-380원-2.73%46,79412,169,150주1647.7억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08194700노바렉스KOSDAQ10,490원-80원-0.76%48,31418,254,848주1914.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08195500마니커에프앤지KOSDAQ1,715원-3원-0.17%41,62715,978,000주274억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08195870해성디에스KOSPI66,000원1,300원2.01%139,82417,000,000주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08195940HK이노엔KOSDAQ39,700원-1,050원-2.58%129,46228,329,891주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08195990루트KKOSDAQ1,103원3원0.27%11,67016,287,874주179.6억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08196170알테오젠KOSDAQ241,000원-16,000원-6.23%724,00969,655,133주16.7조원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08196300HLB펩KOSDAQ5,220원230원4.61%303,9999,493,947주495.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08196450코아시아씨엠KOSDAQ3,620원-45원-1.23%12,3969,064,000주328.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08196700웹스KOSDAQ1,267원-10원-0.78%26,38914,364,144주181.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08197140디지캡KOSDAQ2,350원-20원-0.84%13,60513,013,154주305.8억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08198080캐프KOSDAQ2,095원0원0.00%14,29421,535,185주451.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08198440강동씨앤엘KOSDAQ1,387원-24원-1.70%561,78060,931,896주845.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08198940한주라이트메탈KOSDAQ1,365원16원1.19%26,03619,940,671주272.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08199150데이터스트림즈KONEX1,700원0원0.00%04,268,613주72.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08199290바이오프로테크KONEX385원-67원-14.82%14017,025,192주65.5억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08199430케이엔알시스템KOSDAQ16,450원-830원-4.80%53,64111,197,043주1841.9억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08199480뱅크웨어글로벌KOSDAQ4,150원-15원-0.36%17,44010,196,588주423.1억원
fsc-stock-price2026-10-082026-10-13 09:31:46—2026-10-08199550레이저옵텍KOSDAQ3,245원50원1.56%37,40114,845,791주481.7억원
143,562건 중 107,551–107,600← 이전2152 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬