Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08282330BGF리테일KOSPI126,400원-3,600원-2.77%52,17017,283,906주2.1조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08282620기도산업KOSDAQ11,050원-280원-2.47%47,8855,860,707주647.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08282720금양그린파워KOSDAQ7,700원-60원-0.77%13,40412,119,500주933.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08282880코윈로보틱스KOSDAQ11,170원60원0.54%23,65511,694,082주1306.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08284740쿠쿠홈시스KOSPI24,500원-400원-1.61%16,05222,437,330주5497.1억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08285130SK케미칼KOSPI51,600원200원0.39%61,94317,298,766주8926.1억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08—SK케미칼우KOSPI25,200원-300원-1.18%7112,115,429주533억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08285490노바텍KOSDAQ12,380원-210원-1.67%25,77610,575,831주1309.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08285800진영KOSDAQ4,295원20원0.47%9,6823,593,782주154.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08286750나노실리칸첨단소재KOSDAQ2,525원-10원-0.39%11,60516,014,428주404.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08286940롯데이노베이트KOSPI17,550원-80원-0.45%6,08015,129,367주2655.2억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08287840인투셀KOSDAQ17,320원-920원-5.04%36,13015,021,960주2601.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08288180케이피항공산업KOSDAQ7,200원-460원-6.01%16,8197,393,262주532.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08288620에스프리즘KOSDAQ3,880원-75원-1.90%10,3046,979,316주270.7억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08288980모아데이타KOSDAQ263원60원29.56%3,242,49636,381,379주95.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08289010아이스크림에듀KOSDAQ814원52원6.82%563,96313,945,256주113.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08289080SV인베스트먼트KOSDAQ2,695원15원0.56%611,67560,138,233주1620.7억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08289170바이오텐KONEX2,950원360원13.90%33,576,689주105.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08289220자이언트스텝KOSDAQ910원9원1.00%35,08022,312,221주203억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08289930웨이비스KOSDAQ7,900원-100원-1.25%41,53313,149,010주1038.7억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290090트윔KOSDAQ4,985원315원6.75%7,3887,440,568주370.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290120DH오토리드KOSDAQ2,180원5원0.23%4,18915,825,177주344.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290270휴네시온KOSDAQ2,720원-130원-4.56%21,5619,607,672주261.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290520신도기연KOSDAQ1,657원1원0.06%19,40015,736,164주260.7억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290550디케이티KOSDAQ25,550원1,950원8.26%551,38820,001,230주5110.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290560파라택시스이더리움KOSDAQ1,164원-75원-6.05%134,41122,362,730주260.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290650엘앤씨바이오KOSDAQ56,400원-1,900원-3.26%364,05626,969,704주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290660다이나믹솔루션KOSDAQ1,241원-53원-4.10%492,58342,837,888주531.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290670대보마그네틱KOSDAQ5,480원-20원-0.36%8,5947,857,660주430.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290690아리바이오홀딩스KOSDAQ3,000원-200원-6.25%829,31353,072,805주1592.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290720푸드나무KOSDAQ3,320원-50원-1.48%110,69038,149,273주1266.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290740액트로KOSDAQ11,460원150원1.33%20,27810,065,011주1153.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08291230컴투스엔KOSDAQ2,730원-5원-0.18%25,33424,011,231주655.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08291650츌립앤사이언스KOSDAQ2,765원15원0.55%77,82730,519,621주843.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000150두산KOSPI1,342,000원-57,000원-4.07%85,42416,193,835주21.7조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08307750국전KOSDAQ2,975원205원7.40%18,617,27453,986,288주1606억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08307870비투엔KOSDAQ1,296원56원4.52%644,57574,299,285주962.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08307930컴퍼니케이KOSDAQ6,510원0원0.00%15,93815,610,000주1016.2억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08307950현대오토에버KOSPI360,500원-13,500원-3.61%74,43827,423,982주9.8조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08308080바이젠셀KOSDAQ5,840원-60원-1.02%63,30920,499,260주1197.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08308100형지글로벌KOSDAQ326원75원29.88%1,137,01425,819,998주84.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08308170씨티알모빌리티KOSPI3,295원-25원-0.75%5,2898,610,000주283.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08308430셀비온KOSDAQ13,580원-580원-4.10%20,16512,905,251주1752.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08309930조이웍스앤코KOSDAQ932원-7원-0.75%18,69119,255,889주179.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08309960LB인베스트먼트KOSDAQ4,350원15원0.35%20,52723,217,239주1009.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08310200애니플러스KOSDAQ2,095원-5원-0.24%311,00752,162,836주1092.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08310210보로노이KOSDAQ138,400원-8,400원-5.72%81,87918,616,563주2.5조원
143,562건 중 107,451–107,500← 이전2150 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬