Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487580폴레드KOSDAQ2,710원-30원-1.09%210,11625,182,861주682.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487720키움제10호스팩KOSDAQ2,120원-15원-0.70%2,7244,230,000주89.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487830신한제15호스팩KOSDAQ2,045원5원0.25%5,7344,350,000주88.9억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488060유진스팩11호KOSDAQ2,050원0원0.00%4,2664,720,000주96.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488280에스투더블유KOSDAQ16,250원-280원-1.69%735,11210,825,486주1759.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488900비츠로넥스텍KOSDAQ10,000원-900원-8.26%130,63328,976,443주2897.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489210교보17호스팩KOSDAQ2,052원-8원-0.39%5,3375,180,000주106.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489460바이오비쥬KOSDAQ11,810원30원0.25%67,30014,753,287주1742.3억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489500엘케이켐KOSDAQ23,900원850원3.69%37,2856,391,238주1527.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489730디비금융제13호스팩KOSDAQ2,042원-3원-0.15%1,3126,332,000주129.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489790한화비전KOSPI49,050원-350원-0.71%119,98850,488,390주2.4조원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08490470세미파이브KOSDAQ22,300원-450원-1.98%1,101,56234,025,440주7587.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08491000리브스메드KOSDAQ37,500원-750원-1.96%117,98325,255,271주9470.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08492220KB제31호스팩KOSDAQ2,030원-5원-0.25%3,6836,210,000주126억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08493280아이엠바이오로직스KOSDAQ18,460원-390원-2.07%76,13114,845,961주2740.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238090앤디포스KOSDAQ1,778원42원2.42%14,84530,490,440주542.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238120얼라인드KOSDAQ2,660원-90원-3.27%23,96614,218,274주378.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238200비피도KOSDAQ2,690원-35원-1.28%1,6278,180,000주220억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238490힘스KOSDAQ2,300원25원1.10%12,92311,312,236주260.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239340이스트에이드KOSDAQ2,200원-225원-9.28%22,2385,395,926주118.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239610에이치엘사이언스KOSDAQ5,200원0원0.00%4525,392,115주280.3억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239890피엔에이치테크KOSDAQ3,800원10원0.26%7,0269,935,755주377.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240550동방메디컬KOSDAQ6,300원-80원-1.25%58,83420,933,940주1318.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240600유진테크놀로지KOSDAQ1,170원270원30.00%543,1528,299,410주97.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240810원익IPSKOSDAQ133,700원2,600원1.98%1,812,52949,083,901주6.5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241520DSC인베스트먼트KOSDAQ8,010원-170원-2.08%86,03026,600,000주2130.6억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241560두산밥캣KOSPI53,200원-1,800원-3.27%179,82795,856,065주5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241590화승엔터프라이즈KOSPI2,715원40원1.50%24,96460,589,276주1644.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241690유니테크노KOSDAQ2,560원-40원-1.54%10,15824,470,706주626.4억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241710코스메카코리아KOSDAQ111,400원-5,600원-4.79%73,38710,680,000주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241770메카로KOSDAQ39,450원400원1.02%5,79710,192,640주4020.9억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003780진양산업KOSPI4,295원110원2.63%168,39413,000,000주558.3억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08—대신밸류리츠KOSPI3,965원-40원-1.00%17,18659,780,000주2370.2억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08003090대웅KOSPI15,690원-10원-0.06%62,74158,141,980주9122.4억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08003080SB성보KOSPI2,245원0원0.00%8,31920,020,000주449.4억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002780진흥기업KOSPI6,530원-110원-1.66%36,64814,547,174주949.9억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002720국제약품KOSPI4,270원-160원-3.61%21,080,77721,159,832주903.5억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002460HS화성KOSPI11,080원-30원-0.27%6,26110,150,000주1124.6억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002350넥센타이어KOSPI5,770원10원0.17%157,14997,667,877주5635.4억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002200한국수출포장KOSPI2,755원0원0.00%14,04533,499,941주922.9억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002170SYTSKOSPI51,700원-300원-0.58%1,5323,000,000주1551억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002150도화엔지니어링KOSPI4,890원-80원-1.61%35,35433,720,000주1648.9억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002140고려산업KOSPI1,904원-13원-0.68%91,14124,939,425주474.8억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002030아세아KOSPI214,500원5,500원2.63%2,3422,058,852주4416.2억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000105유한양행우KOSPI64,000원-1,100원-1.69%6311,148,340주734.9억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08000050경방KOSPI8,070원-30원-0.37%34,07227,415,270주2212.4억원
143,562건 중 107,401–107,450← 이전2149 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬