Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007700F&F홀딩스KOSPI13,400원-70원-0.52%5,53339,114,367주5241.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007720소노스퀘어KOSDAQ1,096원-6원-0.54%7,77820,160,090주220.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007770한일화학KOSDAQ7,990원120원1.52%6313,510,000주280.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008355남선알미우KOSPI7,270원90원1.25%219307,890주22.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007860서연KOSPI7,440원-50원-0.67%13,96123,479,844주1746.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007980TPKOSPI1,760원-24원-1.35%79,40146,897,350주825.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008490서흥KOSPI20,250원-650원-3.11%17,45311,569,113주2342.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008700아남전자KOSPI1,225원-19원-1.53%102,30177,124,820주944.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008730율촌화학KOSPI15,510원-270원-1.71%90,78224,800,000주3846.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008770호텔신라KOSPI38,700원-700원-1.78%151,64039,248,121주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008775호텔신라우KOSPI27,950원200원0.72%237751,879주210.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008830대동기어KOSDAQ6,100원-260원-4.09%198,73519,181,916주1170억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008870금비KOSPI38,600원-100원-0.26%1841,000,000주386억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—메리츠제1호스팩KOSDAQ2,070원-5원-0.24%3,2315,795,000주119.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—메쥬KOSDAQ15,160원220원1.47%98,3419,881,750주1498억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008930한미사이언스KOSPI54,900원-3,200원-5.51%1,181,94168,391,550주3.7조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009070KCTCKOSPI4,180원5원0.12%131,78530,000,000주1254억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009150삼성전기KOSPI1,546,000원-58,000원-3.62%554,37074,693,696주115.4조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009160SIMPACKOSPI4,885원-30원-0.61%163,51565,370,968주3193.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009190대양금속KOSPI610원-55원-8.27%4,121,49444,939,175주274.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—신영스팩11호KOSDAQ2,050원0원0.00%9436,068,000주124.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009200무림페이퍼KOSPI1,503원-8원-0.53%21,51541,609,310주625.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009240한샘KOSPI41,050원550원1.36%37,99323,533,928주9660.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009290광동제약KOSPI6,920원20원0.29%215,72649,799,808주3446.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—미래에셋비전스팩9호KOSDAQ1,990원7원0.35%85,500,000주109.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009730이렘KOSDAQ2,075원82원4.11%134,7677,975,503주165.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008370원풍KOSDAQ5,200원-70원-1.33%9,15912,000,000주624억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008420문배철강KOSPI2,045원-20원-0.97%32,76520,503,505주419.2억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008470부스타KOSDAQ1,645원15원0.92%6,86016,809,600주276.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008970KBI동양철관KOSPI1,421원7원0.50%2,060,030103,766,907주1474.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009140케이아이이KOSPI22,900원-850원-3.58%8,4541,570,797주359.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009155삼성전기우KOSPI515,000원-13,000원-2.46%6,4312,906,984주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009180한솔로지스틱스KOSPI2,805원5원0.18%36,72728,155,825주789.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009270신원KOSPI1,074원4원0.37%132,701114,770,393주1232.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009300삼아제약KOSDAQ13,980원-10원-0.07%2656,370,000주890.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009320아진전자부품KOSPI982원-21원-2.09%40,94749,299,770주484.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—미래에셋비전스팩8호KOSDAQ1,992원4원0.20%2266,400,000주127.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009410태영건설KOSPI1,630원6원0.37%121,837319,453,137주5207억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009415태영건설우KOSPI6,030원20원0.33%423649,974주39.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009420한올바이오파마KOSPI44,000원-1,800원-3.93%203,87452,240,638주2.2조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009450경동나비엔KOSPI61,200원-500원-0.81%13,02914,568,592주8915.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009460한창제지KOSPI2,735원20원0.74%5,91812,339,686주337.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009470삼화전기KOSPI27,100원150원0.56%39,0646,613,820주1792.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009520포스코엠텍KOSDAQ13,180원-20원-0.15%146,13241,642,703주5488.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009540HD한국조선해양KOSPI291,500원-10,000원-3.32%347,55970,773,116주20.6조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009580무림P&PKOSPI1,736원-25원-1.42%211,21962,368,324주1082.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—삼성스팩12호KOSDAQ1,997원15원0.76%15,7156,580,000주131.4억원
143,562건 중 107,351–107,400← 이전2148 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬