Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08370090퓨런티어KOSDAQ6,210원0원0.00%16,3408,556,830주531.3억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08371950풍원정밀KOSDAQ3,120원90원2.97%518,01123,565,010주735.2억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08372170윤성에프앤씨KOSDAQ23,800원250원1.06%42,9347,979,048주1899억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08372320큐로셀KOSDAQ26,150원-350원-1.32%72,08015,227,152주3981.9억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08372800아이티아이즈KOSDAQ2,905원0원0.00%74,6487,037,189주204.4억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08372910한컴라이프케어KOSPI2,085원-30원-1.42%157,57427,674,406주577억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347000센코KOSDAQ1,862원-13원-0.69%82,02137,810,846주704억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347700스피어KOSDAQ25,200원-1,000원-3.82%1,767,68651,551,362주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347740피엔케이피부임상연구센타KOSDAQ1,680원0원0.00%22,47930,010,576주504.1억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347770핌스KOSDAQ997원54원5.73%179,70422,659,702주225.9억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347850디앤디파마텍KOSDAQ42,850원-3,250원-7.05%610,18145,996,189주1.9조원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347860알체라KOSDAQ1,682원2원0.12%211,32442,153,647주709억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08347890엠엑스온KOSDAQ4,355원-50원-1.14%8,87017,013,204주740.9억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348030모비릭스KOSDAQ3,860원250원6.93%163,7339,603,800주370.7억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348080큐라티스KOSDAQ3,740원-195원-4.96%37,49812,827,753주479.7억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348150고바이오랩KOSDAQ2,880원5원0.17%15,66219,418,889주559.2억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348210넥스틴KOSDAQ40,000원2,000원5.26%94,16710,477,005주4190.8억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348340뉴로메카KOSDAQ21,400원250원1.18%697,74423,408,424주5009.4억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348350위드텍KOSDAQ9,900원220원2.27%29,1739,773,600주967.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348370엔켐KOSDAQ22,000원-1,200원-5.17%370,72321,910,994주4820.4억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08350520이지스레지던스리츠KOSPI3,205원-10원-0.31%4,89236,866,202주1181.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08351020미쥬KONEX7,510원200원2.74%1512,075,000주155.8억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08351320넥사다이내믹스KOSDAQ4,445원115원2.66%260,05643,495,535주1933.3억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08351330이삭엔지니어링KOSDAQ3,455원-20원-0.58%9,5058,288,520주286.3억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08351870차이커뮤니케이션KOSDAQ2,650원275원11.58%22,94211,160,642주295.7억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352090스톰테크KOSDAQ3,660원20원0.55%25,41926,872,998주983.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352480씨앤씨인터내셔널KOSDAQ20,200원-800원-3.81%15,41613,629,901주2753.2억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352700씨앤투스KOSDAQ1,452원-1원-0.07%4,65026,276,899주381.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352820하이브KOSPI163,900원-3,100원-1.86%215,76743,106,836주7조원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352910오비고KOSDAQ4,705원0원0.00%11,77312,637,802주594.6억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08352940인바이오KOSDAQ2,060원20원0.98%4,86510,867,730주223.8억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08353190휴럼KOSDAQ2,520원-90원-3.45%9,7407,875,684주198.4억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08353200대덕전자KOSPI157,700원6,400원4.23%1,358,36649,416,925주7.7조원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08—대덕전자1우KOSPI28,750원950원3.42%14,7072,095,519주602.4억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08353590오토앤KOSDAQ1,573원21원1.35%7,96512,875,570주202.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08353810이지바이오KOSDAQ5,850원-10원-0.17%55,43333,081,920주1935.2억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08354200엔젠바이오KOSDAQ788원84원11.93%2,045,85216,086,583주126.7억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08354320알멕KOSDAQ57,300원8,550원17.54%384,1806,391,381주3662.2억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08354390바스칸바이오제약KONEX3,485원0원0.00%07,018,247주244.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08355150코스텍시스KOSDAQ23,250원-1,300원-5.30%160,3777,797,350주1812.8억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08355390크라우드웍스KOSDAQ1,606원-144원-8.23%308,86715,943,444주256억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08355690에이텀KOSDAQ6,390원660원11.52%262,2989,570,389주611.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08356680엑스게이트KOSDAQ17,950원-990원-5.23%1,331,78128,543,492주5123.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08356860티엘비KOSDAQ53,800원3,500원6.96%790,57623,701,260주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08356890싸이버원KOSDAQ2,630원-50원-1.87%23,38811,953,825주314.3억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08357120코람코라이프인프라리츠KOSPI4,070원10원0.25%42,50197,335,354주3961.5억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08357230에이치피오KOSDAQ2,095원-25원-1.18%16,08641,293,476주865억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08357250미래에셋맵스리츠KOSPI1,825원-27원-1.46%5,37424,995,105주456.1억원
143,562건 중 107,301–107,350← 이전2147 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬