Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024740한일단조KOSDAQ2,140원-20원-0.93%69,41232,897,049주703.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025320시노펙스KOSDAQ3,955원-35원-0.88%265,35792,220,753주3647.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025530SJM홀딩스KOSPI3,645원5원0.14%6,76314,934,008주544.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025540한국단자KOSPI54,100원-900원-1.64%16,33710,115,000주5472.2억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025620차AI헬스케어KOSPI5,550원70원1.28%11,03618,203,973주1010.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025750한솔홈데코KOSPI1,880원13원0.70%7,73516,113,029주302.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025770한국정보통신KOSDAQ7,840원-30원-0.38%12,07337,444,271주2935.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025820이구산업KOSPI4,180원15원0.36%83,69033,442,000주1397.8억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025860남해화학KOSPI5,940원-90원-1.49%161,06049,678,843주2950.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025900동화기업KOSDAQ7,520원170원2.31%123,42850,557,285주3801.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025950동신건설KOSDAQ9,900원-100원-1.00%21,4608,400,000주831.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026890스틱인베스트먼트KOSPI8,100원-150원-1.82%54,14538,770,837주3140.4억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026910광진실업KOSDAQ2,345원15원0.64%90,1987,928,326주185.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026940부국철강KOSPI2,040원-30원-1.45%109,86420,000,000주408억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08—한화머시너리앤서비스홀딩스3우BKOSPI2,400원-30원-1.23%517,22823,639,140주567.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08023160태광KOSDAQ26,250원-450원-1.69%103,19525,867,242주6790.1억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08023350한국종합기술KOSPI3,670원-50원-1.34%15,61510,950,000주401.8억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08023410유진기업KOSDAQ3,220원-15원-0.46%153,62377,310,863주2489.4억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08023910대한약품KOSDAQ25,850원-50원-0.19%4,5056,000,000주1551억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024800유성티엔에스KOSDAQ4,395원85원1.97%47,11035,225,370주1548.1억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024850HLB이노베이션KOSDAQ18,610원630원3.50%436,35534,539,971주6427.8억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024830세원물산KOSDAQ8,120원80원1.00%1,6938,350,000주678억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024890대원화성KOSPI1,525원157원11.48%166,4388,249,830주125.8억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024900디와이덕양KOSPI2,160원-20원-0.92%67,20732,564,980주703.4억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024910경창산업KOSDAQ1,509원9원0.60%44,38835,819,005주540.5억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024940PN풍년KOSDAQ2,050원-15원-0.73%31,01010,000,000주205억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08024950삼천리자전거KOSDAQ4,145원-25원-0.60%3,80012,400,000주513.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025000KPX케미칼KOSPI59,000원400원0.68%3,0994,146,735주2446.5억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025440DH오토웨어KOSDAQ3,180원-15원-0.47%14,0009,756,244주310.2억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025880케이씨피드KOSDAQ2,325원-20원-0.85%20,51416,715,858주388.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08025980아난티KOSDAQ4,900원-40원-0.81%651,59297,300,990주4767.7억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026040제이에스티나KOSDAQ2,205원30원1.38%39,85816,503,790주363.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026150특수건설KOSDAQ3,850원-75원-1.91%31,41817,546,331주675.5억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08030520한컴KOSDAQ17,520원-10원-0.06%335,73824,179,744주4236.2억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08030530원익홀딩스KOSDAQ28,400원-650원-2.24%689,16077,237,981주2.1조원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08032350롯데관광개발KOSPI11,120원-160원-1.42%261,91279,725,458주8865.4억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08032500케이엠더블유KOSDAQ19,820원-180원-0.90%128,39742,191,701주8362.3억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08026960동서KOSPI26,300원-150원-0.57%42,84299,700,000주2.6조원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027040서울전자통신KOSDAQ1,918원-97원-4.81%117,29213,917,769주266.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027360아주IB투자KOSDAQ3,550원-80원-2.20%1,290,903121,145,406주4300.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027580상보KOSDAQ1,827원-94원-4.89%34,03211,836,255주216.2억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027710팜스토리KOSDAQ1,101원-6원-0.54%71,658111,416,600주1226.6억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027740마니커KOSPI1,146원23원2.05%22,55631,755,614주363.9억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027830대성창투KOSDAQ725원-17원-2.29%93,80854,000,000주391.5억원
fsc-stock-price2026-10-082026-10-13 09:31:34—2026-10-08027970한국제지KOSPI2,705원5원0.19%10,39338,030,144주1028.7억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08028050삼성E&AKOSPI48,250원-350원-0.72%1,427,224196,000,000주9.4조원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002810삼영무역KOSPI21,500원0원0.00%6,94018,466,948주3970.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011280태림포장KOSPI1,496원-41원-2.67%20,50070,805,940주1059.2억원
140,690건 중 107,251–107,300← 이전2146 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬