Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092790넥스틸KOSPI13,260원-470원-3.42%211,52726,002,000주3447.8억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092870엑시콘KOSDAQ53,300원400원0.76%262,30713,050,797주6956억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093050LFKOSPI23,650원-50원-0.21%33,23629,240,000주6915.2억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093190빅솔론KOSDAQ8,260원40원0.49%6,53219,238,905주1589.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093320케이아이엔엑스KOSDAQ131,100원100원0.08%4,3884,880,000주6397.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093370후성KOSPI15,040원-230원-1.51%2,273,405107,255,330주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093380풍강KOSDAQ2,750원-85원-3.00%10,5349,879,313주271.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093510엔지브이아이KONEX474원61원14.77%6,5046,020,000주28.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093520매커스KOSDAQ28,600원-150원-0.52%7,75111,901,837주3403.9억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093640케이알엠KOSDAQ4,785원25원0.53%9,39032,843,716주1571.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08093920서원인텍KOSDAQ4,825원-20원-0.41%35,09618,600,000주897.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094170동운아나텍KOSDAQ24,950원-500원-1.96%85,68920,909,936주5217억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094280효성ITXKOSPI11,800원-10원-0.08%3,64211,558,200주1363.8억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094360칩스앤미디어KOSDAQ12,760원-100원-0.78%94,82521,355,274주2724.9억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094480갤럭시아머니트리KOSDAQ5,530원-120원-2.12%213,61839,229,838주2169.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094800맵스리얼티KOSPI7,470원-30원-0.40%54,40192,834,331주6934.7억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094820일진파워KOSDAQ11,800원-290원-2.40%78,85315,078,709주1779.2억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094840슈프리마에이치큐KOSDAQ13,180원10원0.08%18,1769,806,109주1292.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094850참좋은여행KOSDAQ4,095원-20원-0.49%11,94814,000,000주573.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094860네오리진KOSDAQ1,586원32원2.06%47,63653,110,014주842.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094940푸른로보틱스KOSDAQ6,050원-90원-1.47%26,5658,361,386주505.8억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08094970제이엠티KOSDAQ2,760원0원0.00%72,05316,748,240주462.2억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095190신화프리텍KOSDAQ1,825원-22원-1.19%68,41765,260,462주1191억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095270웨이브일렉트로KOSDAQ4,605원125원2.79%32,21314,372,406주661.8억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095340ISCKOSDAQ199,400원-3,100원-1.53%203,93121,197,058주4.2조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095500미래나노텍KOSDAQ7,090원20원0.28%92,92331,009,999주2198.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095570AJ네트웍스KOSPI4,255원-30원-0.70%44,03245,252,759주1925.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095610테스KOSDAQ164,200원1,100원0.67%206,15819,360,000주3.1조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095660네오위즈KOSDAQ17,580원-520원-2.87%41,37821,636,459주3803.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095700제넥신KOSDAQ2,905원-110원-3.65%182,01945,540,494주1322.9억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095720웅진씽크빅KOSPI1,196원-1원-0.08%29,40856,827,085주679.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096240크레버스KOSDAQ8,430원-30원-0.35%3,71010,238,180주863억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096250와이즈넛KOSDAQ5,540원-80원-1.42%13,15211,814,881주654.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096350대창솔루션KOSDAQ1,860원-30원-1.59%90,61236,854,762주685.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096530씨젠KOSDAQ38,150원-750원-1.93%390,39346,734,402주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096630에스코넥KOSDAQ1,682원53원3.25%43,96215,876,323주267억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096690에이루트KOSDAQ6,280원80원1.29%9234,022,842주252.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096760JW홀딩스KOSPI4,105원-125원-2.96%76,85673,924,942주3034.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42SK이노베이션2026-10-08096770SK이노베이션KOSPI160,900원1,300원0.81%1,167,939169,052,788주27.2조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096775SK이노베이션우KOSPI74,500원-100원-0.13%5,2331,248,426주930억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08096870엘디티KOSDAQ2,445원45원1.88%67,8358,347,999주204.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097230HJ중공업KOSPI14,280원-590원-3.97%229,52690,295,344주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097520엠씨넥스KOSPI18,890원-280원-1.46%28,47417,401,500주3287.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097780에코볼트KOSDAQ1,475원36원2.50%9,25820,293,089주299.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097800윈팩KOSDAQ3,640원80원2.25%1,277,88327,290,045주993.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097870효성오앤비KOSDAQ4,350원0원0.00%4,9418,490,000주369.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097950CJ제일제당KOSPI183,700원1,200원0.66%69,98215,054,186주2.7조원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08097955CJ제일제당 우KOSPI110,300원100원0.09%1,7471,327,433주1464.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08098070한텍KOSDAQ23,150원-900원-3.74%72,35511,121,141주2574.5억원
140,690건 중 107,151–107,200← 이전2144 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬