Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294630서남KOSDAQ3,100원0원0.00%100,30526,499,179주821.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294870IPARK현대산업개발KOSPI21,900원-250원-1.13%74,83565,907,330주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08295310에이치브이엠KOSDAQ74,200원2,200원3.06%207,86412,547,686주9310.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296160프로젠KONEX2,325원-5원-0.21%3,10615,375,079주357.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296520가이아코퍼레이션KONEX703원-98원-12.23%1044,667,008주32.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296640이노에이엑스KOSDAQ6,430원-10원-0.16%11,6505,178,252주332.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297090씨에스베어링KOSDAQ4,865원-120원-2.41%47,04227,270,000주1326.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297570아틀라스링크KOSDAQ3,850원0원0.00%6,6886,924,243주266.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297890HB솔루션KOSDAQ1,615원0원0.00%176,12573,140,914주1181.2억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298000효성화학KOSPI51,300원-700원-1.35%12,3983,791,811주1945.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298020효성티앤씨KOSPI277,000원-6,000원-2.12%15,1134,327,682주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298040효성중공업KOSPI2,494,000원-94,000원-3.63%64,4249,324,548주23.2조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298050HS효성첨단소재KOSPI164,700원2,000원1.23%9,3484,479,948주7378.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001790대한제당KOSPI2,805원5원0.18%62,80486,241,915주2419억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298060풍전약품KOSDAQ2,320원-15원-0.64%3,9729,637,447주223.5억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456010아이씨티케이KOSDAQ24,150원-800원-3.21%755,89814,502,350주3502.3억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456040OCIKOSPI71,200원-1,800원-2.47%24,0688,952,495주6374.1억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456070이엔셀KOSDAQ5,870원-130원-2.17%59,02611,029,517주647.4억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456160지투지바이오KOSDAQ42,000원-2,700원-6.04%205,77516,629,426주6984.3억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08456570아이엠지티KONEX13,000원0원0.00%3465,264,804주684.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457190이수스페셜티케미컬KOSPI80,700원1,300원1.64%216,31330,218,872주2.4조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457370한켐KOSDAQ10,800원-140원-1.28%278,4208,067,134주871.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457550우진엔텍KOSDAQ14,130원0원0.00%09,318,958주1316.7억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001465BYC우KOSPI26,850원-100원-0.37%1,1582,153,850주578.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457600벡트KOSDAQ3,895원-280원-6.71%85,91413,707,500주533.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458350에스팀KOSDAQ3,045원45원1.50%18,3948,683,200주264.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458650성우KOSDAQ8,050원-120원-1.47%7,77915,045,670주1211.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458870씨어스KOSDAQ25,850원-150원-0.58%139,85138,345,362주9912.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459100위츠KOSDAQ4,060원-70원-1.69%4,60513,466,100주546.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459510나우로보틱스KOSDAQ15,360원-350원-2.23%27,15212,978,382주1993.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459550알트KOSDAQ1,916원-83원-4.15%481,91425,220,761주483.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460470아이빔테크놀로지KOSDAQ3,025원-125원-3.97%26,45715,119,370주457.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460850동국씨엠KOSPI5,190원-110원-2.08%23,22229,898,656주1551.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460860동국제강KOSPI9,420원-250원-2.59%566,72949,608,017주4673억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460870에스엠씨지KOSDAQ3,120원10원0.32%68,91020,073,304주626.2억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003780진양산업KOSPI4,295원110원2.63%168,39413,000,000주558.3억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08—KB제32호스팩KOSDAQ1,995원2원0.10%31,0506,330,000주126.2억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003830대한화섬KOSPI107,200원-500원-0.46%3371,328,000주1423.6억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003850보령KOSPI8,610원-160원-1.82%56,35585,787,207주7386.2억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003920남양유업KOSPI41,500원-300원-0.72%1,5895,673,447주2354.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460930현대힘스KOSDAQ12,350원-470원-3.67%101,35335,510,671주4385.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460940피앤에스로보틱스KOSDAQ5,000원-170원-3.29%28,39413,455,280주672.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08461030아이엠비디엑스KOSDAQ2,845원-115원-3.89%12,27514,334,517주407.8억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08461300아이스크림미디어KOSDAQ18,250원550원3.11%20,17013,333,933주2433.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462310뉴키즈온KOSDAQ3,895원100원2.64%8,1377,898,605주307.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462350이노스페이스KOSDAQ6,860원150원2.24%1,749,61333,881,572주2324.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462510라메디텍KOSDAQ3,505원75원2.19%35,2748,802,965주308.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462520조선내화KOSPI12,340원-520원-4.04%42,69411,855,168주1462.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462860더즌KOSDAQ2,870원55원1.95%1,681,13671,768,103주2059.7억원
140,690건 중 107,101–107,150← 이전2143 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬