Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043340에쎈테크KOSDAQ614원26원4.42%20,08947,500,000주291.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08043650국순당KOSDAQ3,500원5원0.14%11,40317,858,304주625억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044480빌리언스KOSDAQ3,115원-30원-0.95%5,8496,650,183주207.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044490태웅KOSDAQ35,550원-1,200원-3.27%95,30420,007,381주7112.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08044780에이치케이KOSDAQ1,308원-3원-0.23%26,58218,505,787주242억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045340토탈소프트KOSDAQ6,750원10원0.15%23,7598,558,040주577.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045390대아티아이KOSDAQ2,975원-40원-1.33%387,22470,473,377주2096.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045520크린앤사이언스KOSDAQ3,200원-55원-1.69%10,1386,500,000주208억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047820초록뱀미디어KOSDAQ3,160원-20원-0.63%19,93324,453,930주772.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047920HLB제약KOSDAQ13,130원560원4.46%6,729,96043,561,688주5719.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048410현대바이오KOSDAQ6,930원-360원-4.94%1,092,91396,505,572주6687.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048430유라테크KOSDAQ5,810원0원0.00%10,95511,520,000주669.3억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048470대동스틸KOSDAQ2,790원-30원-1.06%13,5619,650,000주269.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048530인트론바이오KOSDAQ2,845원-40원-1.39%97,57130,891,758주878.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048550SM C&CKOSDAQ882원-80원-8.32%2,407,37596,714,620주853억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048830엔피케이KOSDAQ1,000원-31원-3.01%145,56418,723,923주187.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048910대원미디어KOSDAQ8,250원880원11.94%506,64412,578,946주1037.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049550잉크테크KOSDAQ3,500원40원1.16%11,43319,606,277주686.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049630재영솔루텍KOSDAQ6,910원-140원-1.99%166,18223,365,139주1614.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049720고려신용정보KOSDAQ9,110원20원0.22%16,43914,300,000주1302.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049800우진플라임KOSPI2,010원29원1.46%23,97120,000,000주402억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049830승일KOSDAQ6,480원30원0.47%4856,132,112주397.3억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049950미래컴퍼니KOSDAQ11,150원70원0.63%19,1878,817,884주983.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049960쎌바이오텍KOSDAQ15,360원140원0.92%4,5759,400,000주1443.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051390YWKOSDAQ3,980원-45원-1.12%62311,355,368주451.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051490나라엠앤디KOSDAQ2,665원5원0.19%13,93514,200,000주378.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051500CJ프레시웨이KOSDAQ22,300원450원2.06%7,95211,871,586주2647.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051600한전KPSKOSPI43,550원-850원-1.91%114,43145,000,000주1.9조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051630진양화학KOSPI1,666원-54원-3.14%257,81021,200,000주353.1억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051900LG생활건강KOSPI269,500원-1,500원-0.55%60,24914,975,523주4조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053270구영테크KOSDAQ1,936원8원0.41%43,75727,410,405주530.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053280예스24KOSDAQ2,825원20원0.71%13,49625,000,000주706.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053610프로텍KOSDAQ81,400원700원0.87%70,7889,000,000주7326억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08054940엑사이엔씨KOSDAQ3,655원255원7.50%112,5766,634,709주242.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058110멕아이씨에스KOSDAQ1,630원-60원-3.55%93,24316,050,530주261.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058430포스코스틸리온KOSPI4,410원-60원-1.34%143,99160,000,000주2646억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058470리노공업KOSDAQ87,900원2,700원3.17%1,649,29476,211,850주6.6조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064520테크엘KOSDAQ1,500원1원0.07%4,64922,351,062주335.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064760티씨케이KOSDAQ298,000원13,000원4.56%82,26011,179,416주3.3조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064800포니링크KOSDAQ2,115원-25원-1.17%21,06725,561,459주540.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064820케이프KOSDAQ7,560원-330원-4.18%48,85730,860,215주2333억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064850에프앤가이드KOSDAQ20,550원100원0.49%24,20711,410,332주2344.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064960SNT모티브KOSPI26,350원-300원-1.13%43,22926,540,272주6993.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065060지엔코KOSDAQ3,380원-20원-0.59%2,0375,990,386주202.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065130탑엔지니어링KOSDAQ3,065원15원0.49%53,40416,004,000주490.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065150대산F&BKOSDAQ1,266원5원0.40%28,13815,938,240주201.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052330코텍KOSDAQ10,450원-10원-0.10%5,34117,761,589주1856억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052420오성첨단소재KOSDAQ9,670원-30원-0.31%20,1119,742,009주942억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053080케이엔솔KOSDAQ9,240원-80원-0.86%33,57112,999,807주1201.1억원
140,690건 중 107,051–107,100← 이전2142 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬