Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051370인터플렉스KOSDAQ7,120원0원0.00%163,78823,327,472주1660.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051380피씨디렉트KOSDAQ1,503원0원0.00%9,31315,340,072주230.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051915LG화학우KOSPI124,300원1,900원1.55%43,7177,682,759주9549.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051980중앙첨단소재KOSDAQ9,690원-310원-3.10%63,76111,109,170주1076.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052020에스티큐브KOSDAQ7,550원-180원-2.33%115,65967,983,291주5132.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052220iMBCKOSDAQ1,625원-15원-0.91%20,98123,000,000주373.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052300오션인더블유KOSDAQ1,570원3원0.19%26,97816,244,128주255억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052400코나아이KOSDAQ35,950원0원0.00%63,04614,563,291주5235.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052460아이크래프트KOSDAQ5,800원-180원-3.01%149,87314,607,936주847.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046210HLB파나진KOSDAQ1,774원409원29.96%6,719,22645,527,960주807.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046940우원개발KOSDAQ2,835원90원3.28%1,687,90018,074,350주512.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046970우리로KOSDAQ8,330원110원1.34%2,157,50543,824,999주3650.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047040대우건설KOSPI16,670원-670원-3.86%3,711,700410,907,638주6.8조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047050포스코인터내셔널KOSPI57,100원-100원-0.17%537,221175,922,788주10조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047080한빛소프트KOSDAQ1,067원-16원-1.48%25,98124,822,362주264.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047310파워로직스KOSDAQ3,410원155원4.76%355,44936,610,755주1248.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047400유니온머티리얼KOSPI851원0원0.00%042,000,000주357.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047560이스트소프트KOSDAQ7,630원-380원-4.74%27,20511,753,082주896.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047770코데즈컴바인KOSDAQ3,485원-5원-0.14%264,16837,842,602주1318.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048770TPC로보틱스KOSDAQ3,980원-30원-0.75%115,34315,697,991주624.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048870시너지이노베이션KOSDAQ1,606원1원0.06%136,55988,106,963주1414.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049070인탑스KOSDAQ18,770원30원0.16%58,84715,742,300주2954.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049120파인디앤씨KOSDAQ2,900원0원0.00%3,51712,688,620주367.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049430코메론KOSDAQ22,900원1,000원4.57%55,3989,048,000주2071.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049480오픈베이스KOSDAQ1,970원-15원-0.76%201,18031,422,383주619억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08050110캠시스KOSDAQ4,890원-150원-2.98%38,3595,844,964주285.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050120ES큐브KOSDAQ3,315원15원0.45%1,11913,564,086주449.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051780큐로홀딩스KOSDAQ2,440원30원1.24%15,1837,600,024주185.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051905LG생활건강우KOSPI93,200원-800원-0.85%3,3902,096,259주1953.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38LG화학2026-10-08051910LG화학KOSPI286,500원9,500원3.43%537,83370,592,341주20.2조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052260현대바이오랜드KOSDAQ4,850원-135원-2.71%894,44030,000,000주1455억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049950미래컴퍼니KOSDAQ11,150원70원0.63%19,1878,817,884주983.1억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049960쎌바이오텍KOSDAQ15,360원140원0.92%4,5759,400,000주1443.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051390YWKOSDAQ3,980원-45원-1.12%62311,355,368주451.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051490나라엠앤디KOSDAQ2,665원5원0.19%13,93514,200,000주378.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051500CJ프레시웨이KOSDAQ22,300원450원2.06%7,95211,871,586주2647.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051600한전KPSKOSPI43,550원-850원-1.91%114,43145,000,000주1.9조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051630진양화학KOSPI1,666원-54원-3.14%257,81021,200,000주353.1억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051900LG생활건강KOSPI269,500원-1,500원-0.55%60,24914,975,523주4조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053270구영테크KOSDAQ1,936원8원0.41%43,75727,410,405주530.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053280예스24KOSDAQ2,825원20원0.71%13,49625,000,000주706.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08053610프로텍KOSDAQ81,400원700원0.87%70,7889,000,000주7326억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08054940엑사이엔씨KOSDAQ3,655원255원7.50%112,5766,634,709주242.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058110멕아이씨에스KOSDAQ1,630원-60원-3.55%93,24316,050,530주261.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058430포스코스틸리온KOSPI4,410원-60원-1.34%143,99160,000,000주2646억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058470리노공업KOSDAQ87,900원2,700원3.17%1,649,29476,211,850주6.6조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064520테크엘KOSDAQ1,500원1원0.07%4,64922,351,062주335.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064760티씨케이KOSDAQ298,000원13,000원4.56%82,26011,179,416주3.3조원
140,690건 중 106,951–107,000← 이전2140 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬