Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264450유비쿼스KOSDAQ11,570원-170원-1.45%38,79114,665,493주1696.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264660씨앤지하이테크KOSDAQ14,860원200원1.36%25,9469,721,172주1444.5억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264850이랜시스KOSDAQ5,790원-30원-0.52%158,65530,294,612주1754억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264900크라운제과KOSPI7,610원-20원-0.26%2,28412,523,850주953억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08—크라운제과우KOSPI7,540원-10원-0.13%226773,560주58.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265520AP시스템KOSDAQ20,600원550원2.74%37,34015,050,821주3100.4억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265560영화테크KOSDAQ6,210원-40원-0.64%12,32810,690,180주663.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265740엔에프씨KOSDAQ7,680원10원0.13%278,97317,863,600주1371.9억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266470바이오인프라생명과학KONEX100원0원0.00%8,98227,866,019주27.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266690덕산넵코어스KOSDAQ13,910원120원0.87%16,603,95018,893,889주2628.1억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267250HD현대KOSPI179,500원-10,000원-5.28%328,09378,993,085주14.1조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267260HD현대일렉트릭KOSPI606,000원-22,000원-3.50%163,45636,047,135주21.8조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267270HD건설기계KOSPI107,200원-8,100원-7.03%536,10047,497,386주5조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267290경동도시가스KOSPI20,700원-200원-0.96%1,0235,895,406주1220.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267320나인테크KOSDAQ2,815원115원4.26%12,646,64457,415,295주1616.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267790배럴KOSDAQ3,040원-55원-1.78%2,6647,689,309주233.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267850아시아나IDTKOSPI9,230원-100원-1.07%2,61311,100,000주1024.5억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267980매일유업KOSDAQ34,800원50원0.14%4,4107,663,638주2666.9억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08268280미원에스씨KOSPI129,200원2,900원2.30%3,6145,000,000주6460억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376270HEM파마KOSDAQ31,600원-2,300원-6.78%14,4437,219,147주2281.2억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376290씨유테크KOSDAQ2,780원-20원-0.71%2,36617,657,500주490.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376300디어유KOSDAQ19,590원720원3.82%118,46923,738,406주4650.3억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376900로킷헬스케어KOSDAQ26,850원-1,050원-3.76%106,52617,445,290주4684억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376930노을KOSDAQ1,538원51원3.43%44,61510,258,264주157.7억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376980원티드랩KOSDAQ3,150원-30원-0.94%9,7959,766,394주307.6억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377030비트맥스KOSDAQ2,380원-40원-1.65%33,44214,291,702주340.1억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377190디앤디플랫폼리츠KOSPI1,983원-6원-0.30%138,22088,400,000주1752.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377220프롬바이오KOSDAQ1,873원-77원-3.95%30,5525,662,000주106억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377300카카오페이KOSPI38,450원-1,150원-2.90%289,276135,300,622주5.2조원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377330이지트로닉스KOSDAQ2,845원50원1.79%2,4018,139,954주231.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377450리파인KOSDAQ13,850원-280원-1.98%11,84617,330,000주2400.2억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377480마음AIKOSDAQ10,000원-200원-1.96%24,9197,110,275주711억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377740바이오노트KOSPI4,640원-60원-1.28%41,033101,886,048주4727.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378340필에너지KOSDAQ12,680원-160원-1.25%68,61021,643,882주2744.4억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378800샤페론KOSDAQ2,680원-40원-1.47%44,7459,248,606주247.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378850화승알앤에이KOSPI2,765원-50원-1.78%32,08518,993,623주525.1억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08379390이성씨엔아이KONEX5,580원-40원-0.71%2002,841,460주158.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08380550뉴로핏KOSDAQ7,350원-430원-5.53%116,39712,198,866주896.6억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08381620제닉스로보틱스KOSDAQ6,080원20원0.33%45,39713,117,920주797.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08381970KG모빌리티플랫폼KOSPI6,280원0원0.00%52,43248,820,848주3065.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382150온코크로스KOSDAQ3,655원-10원-0.27%16,26913,046,354주476.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382480지아이텍KOSDAQ1,630원-1원-0.06%49,12839,357,140주641.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382800지앤비에스 에코KOSDAQ7,130원250원3.63%2,877,96231,831,041주2269.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382840원준KOSDAQ5,400원90원1.69%39,69515,271,581주824.6억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382900범한퓨얼셀KOSDAQ24,300원-850원-3.38%57,2288,761,000주2128.9억원
140,690건 중 106,901–106,950← 이전2139 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬