Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08215570크로넥스KONEX600원0원0.00%26,660,151주39.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08215600신라젠KOSDAQ2,340원-40원-1.68%527,281138,553,564주3242.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08216050인크로스KOSDAQ5,070원60원1.20%15,41912,198,622주618.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08216080제테마KOSDAQ5,900원-90원-1.50%81,49437,287,099주2199.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08216400인바이츠바이오코아KONEX1,277원-61원-4.56%2427,711,315주98.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217190제너셈KOSDAQ10,060원930원10.19%1,361,67713,153,761주1323.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217270넵튠KOSDAQ2,460원30원1.23%51,53445,654,357주1123억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217330싸이토젠KOSDAQ2,925원-145원-4.72%107,39623,129,547주676.5억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217500러셀KOSDAQ1,527원-52원-3.29%139,74231,812,000주485.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217590티엠씨KOSPI18,060원-830원-4.39%1,147,75624,094,225주4351.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217730강스템바이오텍KOSDAQ2,065원-150원-6.77%354,10194,054,149주1942.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217820원익피앤이KOSDAQ2,360원-45원-1.87%251,98447,454,559주1119.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217880틸론KONEX1,014원-33원-3.15%10,39410,727,290주108.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217910에스제이켐KONEX299원-15원-4.78%1,89913,990,522주41.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217950파마리서치바이오KONEX29,700원-150원-0.50%1934,183,240주1242.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08218150미래생명자원KOSDAQ1,834원-59원-3.12%74,44920,415,802주374.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08218410RFHICKOSDAQ58,500원-400원-0.68%288,27626,575,442주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219130타이거일렉KOSDAQ95,400원-2,600원-2.65%42,3176,314,290주6023.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219420링크제니시스KOSDAQ3,175원0원0.00%17,07711,469,507주364.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219550디와이디KOSDAQ1,177원-20원-1.67%34,24341,379,210주487억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219750한국비티비KOSDAQ1,812원3원0.17%9,64513,085,377주237.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220100퓨쳐켐KOSDAQ7,040원-10원-0.14%62,49525,817,250주1817.5억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220180폴라리스AI핸디KOSDAQ1,350원-2원-0.15%9,51823,930,842주323억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220260켐트로스KOSDAQ4,725원40원0.85%133,43432,072,055주1515.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221800지구홀딩스KOSDAQ3,615원-215원-5.61%28,85216,318,851주589.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221840하이즈항공KOSDAQ2,050원-35원-1.68%7,64918,700,561주383.3억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221980케이디켐KOSDAQ9,420원0원0.00%3124,034,800주380억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222040코스맥스엔비티KOSDAQ6,190원-140원-2.21%103,31220,628,000주1276.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222080SFA넥셀KOSDAQ8,680원220원2.60%1,661,50877,780,144주6751.3억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222110팬젠KOSDAQ4,670원-65원-1.37%59213,514,509주631.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222420쎄노텍KOSDAQ937원-4원-0.43%150,28648,418,523주453.6억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222800심텍KOSDAQ172,800원2,400원1.41%734,16638,484,526주6.6조원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222980한국맥널티KOSDAQ1,960원-30원-1.51%11,65811,031,483주216.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08223220로지스몬KONEX129원7원5.74%10,12012,831,567주16.5억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08223250드림씨아이에스KOSDAQ3,880원5원0.13%378,07824,600,444주954.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08223310사토시홀딩스KOSDAQ2,930원25원0.86%23,06913,638,363주399.6억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08224060더코디KOSDAQ3,610원245원7.28%1,317,0565,160,722주186.3억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08224110에이텍모빌리티KOSDAQ7,640원10원0.13%1,2135,080,386주388.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08224810엄지하우스KONEX1,517원177원13.21%1264,200,000주63.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225190LK삼양KOSDAQ4,355원-300원-6.44%179,10314,093,688주613.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225220제놀루션KOSDAQ1,444원43원3.07%48,30619,190,021주277.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08225570넥슨게임즈KOSDAQ10,010원-430원-4.12%242,47965,860,174주6592.6억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08226320잇츠한불KOSPI11,270원-490원-4.17%33,40821,929,315주2471.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08226340본느KOSDAQ6,390원-70원-1.08%3,098,4108,390,484주536.1억원
140,690건 중 106,851–106,900← 이전2138 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬