Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049630재영솔루텍KOSDAQ6,910원-140원-1.99%166,18223,365,139주1614.5억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049720고려신용정보KOSDAQ9,110원20원0.22%16,43914,300,000주1302.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049800우진플라임KOSPI2,010원29원1.46%23,97120,000,000주402억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049830승일KOSDAQ6,480원30원0.47%4856,132,112주397.3억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08045970코아시아KOSDAQ3,855원120원3.21%90,10526,314,876주1014.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046310백금T&AKOSDAQ2,335원-25원-1.06%7,57516,418,641주383.3억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046390삼화네트웍스KOSDAQ2,130원-5원-0.23%9,72417,269,173주367.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046440KG파이낸셜KOSDAQ4,005원-15원-0.37%29,58436,250,386주1451.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046890서울반도체KOSDAQ10,400원0원0.00%180,11958,305,400주6063.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047810한국항공우주KOSPI121,400원-400원-0.33%386,25097,475,107주11.8조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049080기가레인KOSDAQ8,980원-500원-5.27%151,7358,488,334주762.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049470비트플래닛KOSDAQ2,560원-50원-1.92%25,43023,544,899주602.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049520유아이엘KOSDAQ3,685원-25원-0.67%57,05230,842,625주1136.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050760에스폴리텍KOSDAQ1,208원-1원-0.08%31,94916,334,678주197.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050860아세아텍KOSDAQ1,704원0원0.00%3,20022,500,000주383.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050890쏠리드KOSDAQ9,860원-240원-2.38%750,68760,756,534주5990.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050960수산아이앤티KOSDAQ8,870원-30원-0.34%1,2066,751,000주598.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051160지어소프트KOSDAQ14,220원440원3.19%208,21213,482,648주1917.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051360토비스KOSDAQ11,660원-20원-0.17%7,2529,360,612주1091.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051370인터플렉스KOSDAQ7,120원0원0.00%163,78823,327,472주1660.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051380피씨디렉트KOSDAQ1,503원0원0.00%9,31315,340,072주230.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051915LG화학우KOSPI124,300원1,900원1.55%43,7177,682,759주9549.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051980중앙첨단소재KOSDAQ9,690원-310원-3.10%63,76111,109,170주1076.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052020에스티큐브KOSDAQ7,550원-180원-2.33%115,65967,983,291주5132.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052220iMBCKOSDAQ1,625원-15원-0.91%20,98123,000,000주373.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052300오션인더블유KOSDAQ1,570원3원0.19%26,97816,244,128주255억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052400코나아이KOSDAQ35,950원0원0.00%63,04614,563,291주5235.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052460아이크래프트KOSDAQ5,800원-180원-3.01%149,87314,607,936주847.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046210HLB파나진KOSDAQ1,774원409원29.96%6,719,22645,527,960주807.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046940우원개발KOSDAQ2,835원90원3.28%1,687,90018,074,350주512.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08046970우리로KOSDAQ8,330원110원1.34%2,157,50543,824,999주3650.6억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047040대우건설KOSPI16,670원-670원-3.86%3,711,700410,907,638주6.8조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047050포스코인터내셔널KOSPI57,100원-100원-0.17%537,221175,922,788주10조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047080한빛소프트KOSDAQ1,067원-16원-1.48%25,98124,822,362주264.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047310파워로직스KOSDAQ3,410원155원4.76%355,44936,610,755주1248.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047400유니온머티리얼KOSPI851원0원0.00%042,000,000주357.4억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047560이스트소프트KOSDAQ7,630원-380원-4.74%27,20511,753,082주896.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047770코데즈컴바인KOSDAQ3,485원-5원-0.14%264,16837,842,602주1318.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048770TPC로보틱스KOSDAQ3,980원-30원-0.75%115,34315,697,991주624.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08048870시너지이노베이션KOSDAQ1,606원1원0.06%136,55988,106,963주1414.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049070인탑스KOSDAQ18,770원30원0.16%58,84715,742,300주2954.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049120파인디앤씨KOSDAQ2,900원0원0.00%3,51712,688,620주367.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049430코메론KOSDAQ22,900원1,000원4.57%55,3989,048,000주2071.9억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049480오픈베이스KOSDAQ1,970원-15원-0.76%201,18031,422,383주619억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08050110캠시스KOSDAQ4,890원-150원-2.98%38,3595,844,964주285.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050120ES큐브KOSDAQ3,315원15원0.45%1,11913,564,086주449.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051780큐로홀딩스KOSDAQ2,440원30원1.24%15,1837,600,024주185.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051905LG생활건강우KOSPI93,200원-800원-0.85%3,3902,096,259주1953.7억원
140,690건 중 106,801–106,850← 이전2137 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬