Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290550디케이티KOSDAQ25,550원1,950원8.26%551,38820,001,230주5110.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290560파라택시스이더리움KOSDAQ1,164원-75원-6.05%134,41122,362,730주260.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290650엘앤씨바이오KOSDAQ56,400원-1,900원-3.26%364,05626,969,704주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290660다이나믹솔루션KOSDAQ1,241원-53원-4.10%492,58342,837,888주531.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290670대보마그네틱KOSDAQ5,480원-20원-0.36%8,5947,857,660주430.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290690아리바이오홀딩스KOSDAQ3,000원-200원-6.25%829,31353,072,805주1592.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290720푸드나무KOSDAQ3,320원-50원-1.48%110,69038,149,273주1266.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08290740액트로KOSDAQ11,460원150원1.33%20,27810,065,011주1153.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08291230컴투스엔KOSDAQ2,730원-5원-0.18%25,33424,011,231주655.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08291650츌립앤사이언스KOSDAQ2,765원15원0.55%77,82730,519,621주843.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08293480하나제약KOSPI8,470원-10원-0.12%11,91617,772,946주1505.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08293490카카오게임즈KOSDAQ9,350원-760원-7.52%516,242106,745,265주9980.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08293580나우IBKOSDAQ1,290원5원0.39%205,64494,929,950주1224.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08293780압타바이오KOSDAQ7,940원50원0.63%81,64128,093,405주2230.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08293940신한알파리츠KOSPI5,520원-10원-0.18%83,282120,940,123주6675.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294140레몬KOSDAQ2,825원5원0.18%11,60124,914,818주703.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294570쿠콘KOSDAQ26,050원-550원-2.07%55,62210,091,732주2628.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294630서남KOSDAQ3,100원0원0.00%100,30526,499,179주821.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08294870IPARK현대산업개발KOSPI21,900원-250원-1.13%74,83565,907,330주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08295310에이치브이엠KOSDAQ74,200원2,200원3.06%207,86412,547,686주9310.3억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296160프로젠KONEX2,325원-5원-0.21%3,10615,375,079주357.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296520가이아코퍼레이션KONEX703원-98원-12.23%1044,667,008주32.8억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08296640이노에이엑스KOSDAQ6,430원-10원-0.16%11,6505,178,252주332.9억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297090씨에스베어링KOSDAQ4,865원-120원-2.41%47,04227,270,000주1326.6억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297570아틀라스링크KOSDAQ3,850원0원0.00%6,6886,924,243주266.5억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08297890HB솔루션KOSDAQ1,615원0원0.00%176,12573,140,914주1181.2억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298000효성화학KOSPI51,300원-700원-1.35%12,3983,791,811주1945.1억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298020효성티앤씨KOSPI277,000원-6,000원-2.12%15,1134,327,682주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298040효성중공업KOSPI2,494,000원-94,000원-3.63%64,4249,324,548주23.2조원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298050HS효성첨단소재KOSPI164,700원2,000원1.23%9,3484,479,948주7378.4억원
fsc-stock-price2026-10-082026-10-13 09:31:50—2026-10-08298060풍전약품KOSDAQ2,320원-15원-0.64%3,9729,637,447주223.5억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08331380포커스에이아이KOSDAQ2,160원-5원-0.23%35,68436,960,227주798.3억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08331520밸로프KOSDAQ2,160원-35원-1.59%9,0119,801,186주211.7억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08331660한국미라클피플사KONEX4,080원-120원-2.86%2425,500,000주224.4억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08331740아우토크립트KOSDAQ6,720원-230원-3.31%24,3159,750,991주655.2억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08331920셀레믹스KOSDAQ10,830원400원3.84%79,66611,181,555주1210.9억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08332190오션스바이오KONEX2,890원-85원-2.86%3311,477,839주42.7억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08332290누보KOSDAQ4,535원85원1.91%16,6427,939,249주360억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08332370아이디피KOSDAQ5,280원110원2.13%2,89613,273,726주700.8억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08332570PS일렉트로닉스KOSDAQ8,410원-360원-4.10%1,207,30945,940,603주3863.6억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08333050이노테나KOSDAQ5,820원-10원-0.17%8,0564,924,420주286.6억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08333430일승KOSDAQ3,710원-45원-1.20%113,33430,726,747주1139.9억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08333620엔시스KOSDAQ5,200원-40원-0.76%24,69710,997,910주571.8억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08334890이지스밸류플러스리츠KOSPI3,595원-35원-0.96%44,29169,448,683주2496.6억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08334970프레스티지바이오로직스KOSDAQ1,408원2원0.14%24,27277,752,637주1094.7억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08335810프리시젼바이오KOSDAQ1,488원-4원-0.27%3,86021,949,506주326.6억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08335870윙스풋KOSDAQ3,955원145원3.81%5,0463,350,094주132.4억원
fsc-stock-price2026-10-082026-10-13 09:31:51—2026-10-08336040타스컴KONEX3,900원0원0.00%1775,789,929주225.8억원
140,690건 중 106,751–106,800← 이전2136 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬