Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08258610케일럼KOSDAQ1,191원7원0.59%30,28236,485,063주434.5억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08259630엠플러스KOSDAQ10,430원100원0.97%218,25312,222,396주1274.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08259960크래프톤KOSPI186,900원-13,600원-6.78%176,47345,916,188주8.5조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08260660알리코제약KOSDAQ2,340원-25원-1.06%16,13515,327,021주358.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08260870SK시그넷KONEX8,130원0원0.00%2,63922,780,385주1852억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08260930씨티케이KOSDAQ2,380원-5원-0.21%15,38619,341,591주460.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08260970에스앤디KOSDAQ61,300원-1,600원-2.54%10,6942,892,754주1773.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08261200덴티스KOSDAQ2,585원-40원-1.52%12,71415,809,700주408.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08261520이지스KOSDAQ5,880원-20원-0.34%53,63410,277,800주604.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08261780아리바이오랩KOSDAQ3,685원15원0.41%511,38628,955,976주1067억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08262260에이프로KOSDAQ4,315원-80원-1.82%16,05915,077,660주650.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08262840아이퀘스트KOSDAQ2,910원10원0.34%18,60510,249,759주298.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263020디케이앤디KOSDAQ3,085원-35원-1.12%26,97413,836,146주426.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263600덕우전자KOSDAQ4,940원-130원-2.56%427,25115,930,310주786.9억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263690디알젬KOSDAQ5,300원10원0.19%5,82211,325,610주600.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263700케어랩스KOSDAQ2,115원-50원-2.31%37,32919,414,200주410.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263720디앤씨미디어KOSDAQ6,920원20원0.29%9,84512,245,561주847.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263750펄어비스KOSDAQ32,600원-600원-1.81%181,99162,843,910주2조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263770유에스티KOSDAQ1,704원15원0.89%2,43723,700,172주403.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263800데이타솔루션KOSDAQ4,545원-110원-2.36%89,61716,225,380주737.4억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263810상신전자KOSDAQ2,560원-25원-0.97%21,22315,924,825주407.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263860지니언스KOSDAQ23,600원550원2.39%419,3149,079,600주2142.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08263920휴엠앤씨KOSDAQ3,140원-60원-1.88%4,8549,809,026주308억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264450유비쿼스KOSDAQ11,570원-170원-1.45%38,79114,665,493주1696.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264660씨앤지하이테크KOSDAQ14,860원200원1.36%25,9469,721,172주1444.5억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264850이랜시스KOSDAQ5,790원-30원-0.52%158,65530,294,612주1754억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08264900크라운제과KOSPI7,610원-20원-0.26%2,28412,523,850주953억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08—크라운제과우KOSPI7,540원-10원-0.13%226773,560주58.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265520AP시스템KOSDAQ20,600원550원2.74%37,34015,050,821주3100.4억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265560영화테크KOSDAQ6,210원-40원-0.64%12,32810,690,180주663.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08265740엔에프씨KOSDAQ7,680원10원0.13%278,97317,863,600주1371.9억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266470바이오인프라생명과학KONEX100원0원0.00%8,98227,866,019주27.8억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08266690덕산넵코어스KOSDAQ13,910원120원0.87%16,603,95018,893,889주2628.1억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267250HD현대KOSPI179,500원-10,000원-5.28%328,09378,993,085주14.1조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267260HD현대일렉트릭KOSPI606,000원-22,000원-3.50%163,45636,047,135주21.8조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267270HD건설기계KOSPI107,200원-8,100원-7.03%536,10047,497,386주5조원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267290경동도시가스KOSPI20,700원-200원-0.96%1,0235,895,406주1220.3억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267320나인테크KOSDAQ2,815원115원4.26%12,646,64457,415,295주1616.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267790배럴KOSDAQ3,040원-55원-1.78%2,6647,689,309주233.7억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267850아시아나IDTKOSPI9,230원-100원-1.07%2,61311,100,000주1024.5억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08267980매일유업KOSDAQ34,800원50원0.14%4,4107,663,638주2666.9억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08268280미원에스씨KOSPI129,200원2,900원2.30%3,6145,000,000주6460억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08270210에스알바이오텍KONEX11,700원0원0.00%4481,711,448주200.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08270520앱튼KOSDAQ835원-46원-5.22%711,36840,026,914주334.2억원
fsc-stock-price2026-10-082026-10-13 09:31:49—2026-10-08270660에브리봇KOSDAQ13,380원-280원-2.05%19,55412,690,583주1698억원
140,690건 중 106,701–106,750← 이전2135 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬