Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089470HDC현대EPKOSPI3,850원25원0.65%19,19531,900,000주1228.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089590제주항공KOSPI4,485원-100원-2.18%78,82680,640,985주3616.7억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089600KT나스미디어KOSDAQ12,330원-90원-0.72%4,71011,406,560주1406.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089790제이티KOSDAQ7,280원360원5.20%388,33810,315,513주750.9억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089850유비벨록스KOSDAQ4,200원-90원-2.10%6,67814,730,199주618.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089860롯데렌탈KOSPI51,400원100원0.19%50,69836,309,388주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089890코세스KOSDAQ33,000원100원0.30%204,60216,584,962주5473억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089970브이엠KOSDAQ67,100원2,600원4.03%550,26626,556,065주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08089980상아프론테크KOSDAQ16,150원-190원-1.16%16,37415,989,037주2582.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090080평화산업KOSPI1,007원9원0.90%80,65954,902,259주552.8억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090150아이윈KOSDAQ5,980원-10원-0.17%1,6294,187,529주250.4억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090350노루페인트KOSPI8,300원-50원-0.60%30,16420,000,000주1660억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090355노루페인트우KOSPI12,150원-70원-0.57%374463,126주56.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090360로보스타KOSDAQ75,100원-3,200원-4.09%100,2399,750,000주7322.2억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090370메타랩스KOSPI1,158원13원1.14%14,07427,304,689주316.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090410덕신이피씨KOSDAQ3,305원-20원-0.60%4,2419,216,819주304.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090430아모레퍼시픽KOSPI135,900원-2,600원-1.88%199,87358,492,759주7.9조원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090435아모레퍼시픽우KOSPI39,100원-1,050원-2.62%12,90010,557,830주4128.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090460비에이치KOSPI21,600원-600원-2.70%506,15333,711,538주7281.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090470제이스로보틱스KOSDAQ4,135원115원2.86%27,98017,476,594주722.6억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090710휴림로봇KOSDAQ6,090원-190원-3.03%956,145119,559,029주7281.1억원
fsc-stock-price2026-10-082026-10-13 09:31:41—2026-10-08090850현대이지웰KOSDAQ4,820원-95원-1.93%45,44422,477,903주1083.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091120이엠텍KOSDAQ5,940원140원2.41%42,68217,132,936주1017.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091340S&K폴리텍KOSDAQ2,735원125원4.79%48,55611,703,721주320억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091440한울소재과학KOSDAQ2,765원-5원-0.18%131,78736,952,332주1021.7억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091580상신이디피KOSDAQ25,500원950원3.87%523,50613,328,219주3398.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091590남화토건KOSDAQ5,540원-60원-1.07%94,04411,740,000주650.3억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091700파트론KOSDAQ5,150원-40원-0.77%144,94450,000,000주2575억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091810트리니티항공KOSPI2,590원-20원-0.77%25,343102,106,091주2644.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08091970LSK아이로봇KOSDAQ3,670원95원2.66%33,1227,534,780주276.5억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092040아미코젠KOSDAQ986원-14원-1.40%136,36070,655,387주696.6억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092070디엔에프KOSDAQ15,530원1,000원6.88%119,04111,571,858주1797.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092130이크레더블KOSDAQ14,200원10원0.07%2,92712,043,600주1710.1억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092190서울바이오시스KOSDAQ8,290원290원3.63%93,92145,868,383주3802.4억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092200디아이씨KOSPI5,770원60원1.05%190,40238,888,569주2243.8억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092220KECKOSPI3,105원15원0.49%285,28640,152,628주1246.7억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092230KPX홀딩스KOSPI95,600원-100원-0.10%9163,948,809주3775억원
fsc-stock-price2026-10-082026-10-13 09:31:42—2026-10-08092300현우산업KOSDAQ2,770원20원0.73%54,79420,149,871주558.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102260동성케미컬KOSPI3,690원0원0.00%59,59350,669,591주1869.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102370케이옥션KOSDAQ2,900원-10원-0.34%21,43425,888,290주750.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102460이연제약KOSPI10,280원40원0.39%29,22918,586,811주1910.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102710이엔에프테크놀로지KOSDAQ50,600원400원0.80%108,77114,287,836주7229.6억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102940코오롱생명과학KOSDAQ14,250원-490원-3.32%62,63113,090,603주1865.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08102950아하KONEX1,855원-5원-0.27%3013,121,903주243.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103140풍산KOSPI65,600원-2,400원-3.53%207,39528,024,278주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103230에스앤더블류KOSDAQ1,645원110원7.17%84,4827,200,000주118.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103590일진전기KOSPI81,400원-6,600원-7.50%698,38947,685,390주3.8조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103840우양KOSDAQ1,560원0원0.00%29,62516,366,428주255.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104040디에스엠KOSDAQ3,015원-100원-3.21%46,56726,813,565주808.4억원
140,690건 중 106,651–106,700← 이전2134 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬