Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103590일진전기KOSPI81,400원-6,600원-7.50%698,38947,685,390주3.8조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08103840우양KOSDAQ1,560원0원0.00%29,62516,366,428주255.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104040디에스엠KOSDAQ3,015원-100원-3.21%46,56726,813,565주808.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104200NHN벅스KOSDAQ2,695원-15원-0.55%31,65314,827,550주399.6억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104480티케이케미칼KOSDAQ1,950원63원3.34%472,79990,895,434주1772.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08104620노랑풍선KOSDAQ3,080원-20원-0.65%40,75516,810,552주517.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108380대양전기공업KOSDAQ17,680원-400원-2.21%13,5239,567,333주1691.5억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108490로보티즈KOSDAQ297,500원-8,000원-2.62%258,48514,667,028주4.3조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108670LX하우시스KOSPI32,050원-600원-1.84%11,3798,967,670주2874.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108675LX하우시스우KOSPI17,790원-310원-1.71%2,3551,032,330주183.6억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108860셀바스AIKOSDAQ8,750원-220원-2.45%124,64826,914,790주2355억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109070주성코퍼레이션KOSPI6,970원-70원-0.99%12,54910,562,046주736.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109080옵티시스KOSDAQ9,460원-440원-4.44%17,9985,636,000주533.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109610에스와이KOSDAQ1,855원4원0.22%89,64948,907,400주907.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109670씨싸이트KOSDAQ16,370원310원1.93%302,9575,836,602주955.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108320LX세미콘KOSPI37,400원-200원-0.53%36,92416,264,300주6082.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08114920대주이엔티KONEX2,895원0원0.00%13,469,500주100.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115180큐리언트KOSDAQ22,350원-1,850원-7.64%203,12237,534,151주8388.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115440우리넷KOSDAQ10,950원-550원-4.78%374,50310,794,292주1181.9억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115450HLB테라퓨틱스KOSDAQ3,175원245원8.36%9,167,95994,683,294주3006.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115480씨유메디칼KOSDAQ2,210원20원0.91%9,37212,124,911주267.9억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115500케이씨에스KOSDAQ11,540원-400원-3.35%286,99712,000,000주1384.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115530씨엔플러스KOSDAQ2,755원-135원-4.67%14,3938,582,055주236.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115570스타플렉스KOSDAQ2,775원75원2.78%5,0387,984,508주221.5억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115610이미지스KOSDAQ1,822원-101원-5.25%96,80311,818,769주215.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08116100태양기계KONEX552원-53원-8.76%5227,439,986주41억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08117580대성에너지KOSPI7,090원30원0.42%49,30327,500,000주1949.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08117670알파칩스KOSDAQ13,000원-400원-2.99%769,1086,661,742주866억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08117730티로보틱스KOSDAQ14,340원-370원-2.52%54,20822,558,043주3234.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08118000메타케어KOSPI1,199원0원0.00%27,78822,055,785주264.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08118990모트렉스KOSDAQ6,220원30원0.48%28,13324,537,371주1526.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08119500포메탈KOSDAQ2,365원0원0.00%25,40511,847,232주280.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08119610인터로조KOSDAQ17,030원-150원-0.87%43,46711,413,747주1943.7억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08119830아이텍KOSDAQ6,520원-70원-1.06%91,01826,538,536주1730.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136410아셈스KOSDAQ3,685원-10원-0.27%11,78211,019,106주406억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08175250아이큐어KOSDAQ1,670원-12원-0.71%80,35961,736,317주1030.9억원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08175330JB금융지주KOSPI27,850원-400원-1.42%597,565186,521,824주5.1조원
fsc-stock-price2026-10-082026-10-13 09:31:45—2026-10-08176590코나솔KONEX2,190원-5원-0.23%4125,836,383주127.8억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123420위메이드플레이KOSDAQ6,380원0원0.00%9,61710,401,041주663.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123570이엠넷KOSDAQ1,561원-66원-4.06%5,10322,276,078주347.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123690한국화장품KOSPI6,380원-210원-3.19%63,38116,068,000주1025.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123700SJMKOSPI3,220원-40원-1.23%16,98615,604,898주502.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123750알톤KOSDAQ1,729원-4원-0.23%6,35813,819,259주238.9억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123840뉴온KOSDAQ1,719원59원3.55%5,08015,553,050주267.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123860아나패스KOSDAQ13,000원270원2.12%5,51112,123,415주1576억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123890한국자산신탁KOSPI2,415원0원0.00%51,394122,373,926주2955.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08124500아이티센글로벌KOSDAQ26,500원-1,450원-5.19%272,64823,204,527주6149.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08124560태웅로직스KOSDAQ1,946원-35원-1.77%20,35038,720,811주753.5억원
140,690건 중 106,601–106,650← 이전2133 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬