Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—삼성스팩13호KOSDAQ1,998원2원0.10%2,1717,350,000주146.8억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011690와이투솔루션KOSPI3,680원-40원-1.08%116,65836,698,762주1350.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011700한신기계KOSPI2,495원-85원-3.29%171,63932,446,151주809.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011780금호석유화학KOSPI114,700원-1,200원-1.04%44,57225,157,325주2.8조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011790SKCKOSPI108,000원-200원-0.18%279,21649,598,298주5.3조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012170아센디오KOSPI3,000원-140원-4.46%19,0937,296,721주218.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012200계양전기KOSPI3,010원-50원-1.63%258,87435,422,829주1066.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012205계양전기우KOSPI4,825원-115원-2.33%6,0461,169,079주56.4억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012210삼미금속KOSDAQ12,170원-1,550원-11.30%2,241,16023,051,579주2805.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013000세우글로벌KOSPI1,190원-21원-1.73%27,35028,705,031주341.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—신한제17호스팩KOSDAQ1,968원4원0.20%1,8635,340,000주105억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—엔에이치스팩33호KOSDAQ1,989원-6원-0.30%1,7957,700,000주153.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013120동원개발KOSDAQ2,075원-5원-0.24%70,08890,808,100주1884.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%9,7836,310,000주124.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—교보20호스팩KOSDAQ1,996원1원0.05%9,6885,970,000주119.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013310아진산업KOSDAQ2,300원-15원-0.65%54,94538,806,582주892.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013360일성건설KOSPI1,327원-20원-1.48%139,60754,024,880주716.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—대신밸런스제20호스팩KOSDAQ1,989원4원0.20%45,9316,740,000주134억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014440영보화학KOSPI4,680원30원0.65%14,75020,000,000주936억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014470부방KOSDAQ1,059원2원0.19%36,20453,666,481주568.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014530극동유화KOSPI3,365원-35원-1.03%80,69734,869,420주1173.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014570고려제약KOSDAQ3,190원-20원-0.62%10,64511,000,000주350.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014620성광벤드KOSDAQ28,700원-700원-2.38%137,07926,557,364주7621.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014710사조씨푸드KOSPI9,980원20원0.20%3,15817,218,543주1718.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014820동원시스템즈KOSPI22,350원700원3.23%35,24328,991,282주6479.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014825동원시스템즈우KOSPI13,960원450원3.33%99264,111주36.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014830유니드KOSPI61,200원700원1.16%12,4976,767,600주4141.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014910성문전자KOSPI1,971원26원1.34%140,67021,857,257주430.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014970삼륭물산KOSDAQ4,370원0원0.00%12,67814,825,000주647.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015710코콤KOSDAQ2,895원-55원-1.86%5,28917,530,500주507.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015750성우하이텍KOSDAQ5,810원-110원-1.86%121,85680,000,000주4648억원
fsc-stock-price2026-10-082026-10-13 09:31:33한국전력공사2026-10-08015760한국전력KOSPI29,100원-950원-3.16%1,552,044641,964,077주18.6조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015860일진홀딩스KOSPI6,930원-230원-3.21%94,23349,347,483주3419.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015890태경산업KOSPI4,785원-50원-1.03%29,46529,228,750주1398.5억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016090대현KOSPI1,420원5원0.35%17,95344,282,310주628.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016590신대양제지KOSPI9,060원50원0.55%5,20140,297,820주3650.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08—메리츠제2호스팩KOSDAQ1,940원0원0.00%6,0647,240,000주140.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016600큐캐피탈KOSDAQ2,240원60원2.75%9,44613,961,601주312.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017180명문제약KOSPI1,286원-29원-2.21%72,95133,953,454주436.6억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017510세명전기KOSDAQ7,510원-160원-2.09%93,57815,246,000주1144.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017550수산세보틱스KOSPI1,774원-61원-3.32%169,10362,399,130주1106.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017890한국알콜KOSDAQ16,190원110원0.68%133,12920,673,506주3347억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017940E1KOSPI90,500원-900원-0.98%5,0916,860,000주6208.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014940오리엔탈정공KOSDAQ4,340원-110원-2.47%114,60445,573,661주1977.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014950삼익제약KOSDAQ7,750원-350원-4.32%290,92610,067,588주780.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014990인디에프KOSPI3,915원60원1.56%114,56515,022,599주588.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015230대창단조KOSPI6,550원50원0.77%28,90127,143,620주1777.9억원
140,690건 중 106,401–106,450← 이전2129 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬