Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006340대원전선KOSPI12,570원-380원-2.93%1,174,32278,414,416주9856.6억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006405삼성SDI우KOSPI222,000원500원0.23%7,2791,617,896주3591.7억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006490프리티KOSPI1,400원-61원-4.18%42,33917,746,333주248.4억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006570대림통상KOSPI1,950원113원6.15%34,24815,225,000주296.8억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006620동구바이오제약KOSDAQ3,515원-85원-2.36%30,50128,464,992주1000.5억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—미래에셋증권2우BKOSPI9,700원-280원-2.81%178,625127,271,150주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—삼성스팩11호KOSDAQ2,005원8원0.40%15,3835,760,000주115.4억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007280한국특강KOSPI2,345원80원3.53%42,84428,646,540주671.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007390네이처셀KOSDAQ24,550원-150원-0.61%185,29464,435,056주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007530와이엠KOSDAQ1,814원1원0.06%33,86722,254,231주403.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007570일양약품KOSPI7,950원-150원-1.85%23,73319,085,664주1517.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007590동방아그로KOSPI5,540원0원0.00%35913,617,577주754.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007660이수페타시스KOSPI125,500원3,500원2.87%1,660,01773,409,219주9.2조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007820엠엑스로보틱스KOSDAQ3,350원-105원-3.04%75,44723,323,419주781.3억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—비엔케이제3호스팩KOSDAQ1,999원7원0.35%4,8554,310,000주86.1억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006910보성파워텍KOSDAQ6,940원-250원-3.48%715,17049,129,824주3409.6억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006920모헨즈KOSDAQ3,000원-5원-0.17%24,14610,920,000주327.6억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006980우성KOSPI15,920원-710원-4.27%2,8593,090,000주491.9억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007070GS리테일KOSPI21,650원-800원-3.56%94,44783,607,415주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—에스테크엠KONEX11,500원330원2.95%1021,510,000주173.6억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007110일신석재KOSPI2,615원110원4.39%85,58615,491,322주405억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007120미래아이앤지KOSPI958원-22원-2.24%39,83727,323,114주261.7억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007160사조산업KOSPI47,800원-100원-0.21%7835,000,000주2390억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007210벽산KOSPI1,446원-18원-1.23%100,58665,360,000주945.1억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—KB제33호스팩KOSDAQ1,980원2원0.10%6,7377,885,000주156.1억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007330푸른저축은행KOSDAQ10,000원10원0.10%4,53315,082,800주1508.2억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007340DN오토모티브KOSPI49,200원150원0.31%107,05158,510,865주2.8조원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007370진양제약KOSDAQ3,995원-20원-0.50%8,08114,134,587주564.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007460에이프로젠KOSPI2,075원-85원-3.94%167,15725,650,015주532.2억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007540샘표KOSPI46,850원-150원-0.32%7,4922,015,468주944.2억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007575일양약품우KOSPI7,940원50원0.63%230445,080주35.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007610선도전기KOSPI4,065원-175원-4.13%265,71218,000,000주731.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007680대원KOSDAQ2,945원-60원-2.00%5,90713,222,738주389.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007690국도화학KOSPI37,950원-650원-1.68%7,3639,260,832주3514.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007700F&F홀딩스KOSPI13,400원-70원-0.52%5,53339,114,367주5241.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007720소노스퀘어KOSDAQ1,096원-6원-0.54%7,77820,160,090주220.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007770한일화학KOSDAQ7,990원120원1.52%6313,510,000주280.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008355남선알미우KOSPI7,270원90원1.25%219307,890주22.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007860서연KOSPI7,440원-50원-0.67%13,96123,479,844주1746.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007980TPKOSPI1,760원-24원-1.35%79,40146,897,350주825.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008490서흥KOSPI20,250원-650원-3.11%17,45311,569,113주2342.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008700아남전자KOSPI1,225원-19원-1.53%102,30177,124,820주944.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008730율촌화학KOSPI15,510원-270원-1.71%90,78224,800,000주3846.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008770호텔신라KOSPI38,700원-700원-1.78%151,64039,248,121주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008775호텔신라우KOSPI27,950원200원0.72%237751,879주210.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008830대동기어KOSDAQ6,100원-260원-4.09%198,73519,181,916주1170억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008870금비KOSPI38,600원-100원-0.26%1841,000,000주386억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—메리츠제1호스팩KOSDAQ2,070원-5원-0.24%3,2315,795,000주119.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—메쥬KOSDAQ15,160원220원1.47%98,3419,881,750주1498억원
140,690건 중 106,351–106,400← 이전2128 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬