Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006405삼성SDI우KOSPI222,000원500원0.23%7,2791,617,896주3591.7억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006490프리티KOSPI1,400원-61원-4.18%42,33917,746,333주248.4억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006570대림통상KOSPI1,950원113원6.15%34,24815,225,000주296.8억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08006620동구바이오제약KOSDAQ3,515원-85원-2.36%30,50128,464,992주1000.5억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—미래에셋증권2우BKOSPI9,700원-280원-2.81%178,625127,271,150주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08—삼성스팩11호KOSDAQ2,005원8원0.40%15,3835,760,000주115.4억원
fsc-stock-price2026-10-082026-10-13 09:31:30—2026-10-08007280한국특강KOSPI2,345원80원3.53%42,84428,646,540주671.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007390네이처셀KOSDAQ24,550원-150원-0.61%185,29464,435,056주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007530와이엠KOSDAQ1,814원1원0.06%33,86722,254,231주403.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007570일양약품KOSPI7,950원-150원-1.85%23,73319,085,664주1517.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007590동방아그로KOSPI5,540원0원0.00%35913,617,577주754.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007660이수페타시스KOSPI125,500원3,500원2.87%1,660,01773,409,219주9.2조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08007820엠엑스로보틱스KOSDAQ3,350원-105원-3.04%75,44723,323,419주781.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059090미코KOSDAQ24,800원1,950원8.53%850,13833,416,778주8287.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059100아이컴포넌트KOSDAQ6,700원200원3.08%22,4277,070,860주473.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059120아진엑스텍KOSDAQ7,450원-50원-0.67%274,45818,310,066주1364억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059180엔더블유시KONEX4,055원20원0.50%2505,314,090주215.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059210메타바이오메드KOSDAQ3,740원0원0.00%67,83627,171,445주1016.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059270해성에어로보틱스KOSDAQ5,140원-60원-1.15%30,76711,165,299주573.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060150인선이엔티KOSDAQ2,995원15원0.50%20,87545,563,612주1364.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060230제이케이시냅스KOSDAQ1,285원-59원-4.39%45,48719,545,218주251.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060250NHN KCPKOSDAQ13,330원-190원-1.41%110,28340,160,611주5353.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060260뉴보텍KOSDAQ865원30원3.59%759,02613,342,356주115.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060280큐렉소KOSDAQ8,620원-60원-0.69%231,12541,259,790주3556.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-080603103SKOSDAQ1,247원59원4.97%183,16253,059,040주661.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060370LS마린솔루션KOSDAQ31,900원-2,000원-5.90%161,07452,238,854주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060380동양에스텍KOSDAQ1,263원-35원-2.70%6,48619,700,000주248.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060480국일신동KOSDAQ1,140원23원2.06%406,24711,090,000주126.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060540에스에이티KOSDAQ1,319원-12원-0.90%13,53426,132,934주344.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060560HC홈센타KOSDAQ1,920원-14원-0.72%8,21525,388,001주487.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060570드림어스컴퍼니KOSDAQ4,925원-70원-1.40%3,56114,820,314주729.9억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060590씨티씨바이오KOSDAQ3,040원20원0.66%61,55924,181,020주735.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060720KH바텍KOSDAQ11,410원-220원-1.89%54,62223,677,442주2701.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060850영림원소프트랩KOSDAQ4,325원60원1.41%35,2518,131,000주351.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060900에이전트AIKOSDAQ1,710원-53원-3.01%112,8466,543,786주111.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060980HL홀딩스KOSPI37,700원100원0.27%11,6958,956,347주3376.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061040알에프텍KOSDAQ7,170원-110원-1.51%3,9209,048,223주648.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061090세나테크놀로지KOSDAQ43,800원100원0.23%24,5205,467,550주2394.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061250화일약품KOSDAQ6,500원60원0.93%3,9808,417,584주547.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061970LB세미콘KOSDAQ4,640원-50원-1.07%281,17570,083,006주3251.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08062040산일전기KOSPI222,500원-9,000원-3.89%290,31830,642,850주6.8조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08062970한국첨단소재KOSDAQ2,975원-240원-7.47%1,475,35230,122,423주896.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063080컴투스홀딩스KOSDAQ12,210원-160원-1.29%7,0246,595,192주805.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063160종근당바이오KOSPI14,010원-1,060원-7.03%83,3605,485,962주768.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063170서울옥션KOSDAQ5,580원10원0.18%18,12917,774,267주991.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063440SM Life DesignKOSDAQ1,090원6원0.55%61,53345,319,364주493.9억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063570NICE인프라KOSDAQ3,290원15원0.46%6,01834,147,728주1123.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063760이엘피KOSDAQ2,265원115원5.35%27,7949,325,130주211.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064240홈캐스트KOSDAQ1,704원5원0.29%30,19734,694,251주591.1억원
140,690건 중 106,301–106,350← 이전2127 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬