Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07389470인벤티지랩KOSDAQ29,950원2,250원8.12%402,63413,307,708주3985.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07389500에스비비테크KOSDAQ42,500원-2,750원-6.08%58,8416,663,472주2831.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07389650넥스트바이오메디컬KOSDAQ31,500원0원0.00%7,5268,277,286주2607.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07389680유디엠텍KOSDAQ2,890원-10원-0.34%58,2098,320,693주240.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07390110애니메디솔루션KONEX575원75원15.00%69,697,047주55.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07391710코닉오토메이션KOSDAQ1,233원-69원-5.30%113,86942,620,470주525.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393210토마토시스템KOSDAQ3,550원10원0.28%373,71815,614,544주554.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393890더블유씨피KOSDAQ10,320원-500원-4.62%297,04133,843,144주3492.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413630씨피시스템KOSDAQ4,235원-170원-3.86%658,01036,436,605주1543억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413640비아이매트릭스KOSDAQ5,870원-40원-0.68%7,4227,206,940주423억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07415380스튜디오삼익KOSDAQ2,195원25원1.15%14,79111,442,975주251.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07415640KB발해인프라KOSPI10,040원0원0.00%76,155122,545,548주1.2조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07416180신성에스티KOSDAQ27,850원150원0.54%56,1659,039,778주2517.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417010나노팀KOSDAQ6,570원-270원-3.95%139,85020,172,728주1325.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417030니어스랩KOSDAQ27,950원1,000원3.71%236,7735,777,556주1614.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417180핑거스토리KOSDAQ4,010원70원1.78%1,6725,714,889주229.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417200LS머트리얼즈KOSDAQ15,600원-180원-1.14%1,221,20267,652,659주1조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417310코람코더원리츠KOSPI2,380원0원0.00%90,41940,400,000주961.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417500제이아이테크KOSDAQ4,715원50원1.07%486,78932,784,744주1545.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394280오픈엣지테크놀로지KOSDAQ10,210원-370원-3.50%57,77626,346,530주2689.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394420리센스메디컬KOSDAQ8,540원-250원-2.84%119,86110,999,701주939.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394800쓰리빌리언KOSDAQ5,860원-480원-7.57%569,01431,822,553주1864.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07395400SK리츠KOSPI5,320원30원0.57%145,402301,017,620주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396270넥스트칩KOSDAQ2,330원-95원-3.92%176,74532,887,431주766.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396300HT로보틱스KOSDAQ5,720원-350원-5.77%1,431,52326,489,500주1515.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396470워트KOSDAQ7,150원-200원-2.72%82,69316,120,000주1152.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396690미래에셋글로벌리츠KOSPI1,325원3원0.23%38,63339,605,940주524.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07397030에이프릴바이오KOSDAQ15,750원-280원-1.75%237,26027,558,782주4340.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07397810애드포러스KOSDAQ6,460원40원0.62%7365,160,770주333.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07398120에스지헬스케어KOSDAQ2,300원-25원-1.08%35,77511,841,511주272.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07399720가온칩스KOSDAQ46,750원-1,450원-3.01%69,55611,858,844주5544억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07400760NH올원리츠KOSPI2,815원5원0.18%31,46754,929,275주1546.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402030코난테크놀로지KOSDAQ12,790원-360원-2.74%12,14112,517,488주1600.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402340SK스퀘어KOSPI1,142,000원-19,000원-1.64%545,346131,923,998주150.6조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402420켈스KONEX1,700원0원0.00%12,348,763주39.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402490그린리소스KOSDAQ7,640원-360원-4.50%171,66416,935,217주1293.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403360라피치KONEX7,150원-100원-1.38%7,2523,767,635주269.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403490우듬지팜KOSDAQ2,055원25원1.23%13,7229,186,492주188.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403550쏘카KOSPI11,500원270원2.40%19,14637,939,942주4363억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403810아이엘로보틱스KONEX2,050원-5원-0.24%11,7939,937,346주203.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403850더핑크퐁컴퍼니KOSDAQ12,720원270원2.17%286,87414,351,010주1825.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403870HPSPKOSDAQ65,500원-3,300원-4.80%2,113,42982,300,000주5.3조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07404990신한서부티엔디리츠KOSPI3,860원-20원-0.52%38,17661,627,860주2378.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405000플라즈맵KOSDAQ3,745원25원0.67%9,4015,373,532주201.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405100큐알티KOSDAQ18,010원590원3.39%95,11712,289,301주2213.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405920나라셀라KOSDAQ1,804원-59원-3.17%15,71912,878,076주232.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07406820뷰티스킨KOSDAQ2,545원120원4.95%1,127,10714,136,157주359.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07407400꿈비KOSDAQ2,080원75원3.74%38,21614,634,534주304.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408470한패스KOSDAQ4,620원5원0.11%24,86110,572,000주488.4억원
140,690건 중 106,151–106,200← 이전2124 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬