Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07419540비스토스KOSDAQ2,850원45원1.60%36,5715,958,253주169.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07420570제이투케이바이오KOSDAQ9,950원810원8.86%67,6935,847,483주581.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07420770기가비스KOSDAQ135,300원-200원-0.15%137,00412,675,758주1.7조원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460930현대힘스KOSDAQ12,820원-320원-2.44%71,53035,510,671주4552.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460940피앤에스로보틱스KOSDAQ5,170원-190원-3.54%29,73913,455,280주695.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07461030아이엠비디엑스KOSDAQ2,960원-80원-2.63%12,09314,334,517주424.3억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07461300아이스크림미디어KOSDAQ17,700원60원0.34%13,12113,333,933주2360.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462310뉴키즈온KOSDAQ3,795원-95원-2.44%17,3447,898,605주299.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462350이노스페이스KOSDAQ6,710원360원5.67%3,217,31633,881,572주2273.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462510라메디텍KOSDAQ3,430원-140원-3.92%53,0088,802,965주301.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462520조선내화KOSPI12,860원-230원-1.76%41,27411,855,168주1524.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432320KB스타리츠KOSPI1,614원-28원-1.71%193,773150,764,285주2433.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432430와이랩KOSDAQ2,025원-30원-1.46%36,97816,508,320주334.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432470케이엔에스KOSDAQ10,130원-300원-2.88%37,2308,771,556주888.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432720퀄리타스반도체KOSDAQ11,770원-720원-5.76%166,03714,187,572주1669.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432980엠에프씨KOSDAQ2,610원0원0.00%5,8378,591,742주224.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07434190탈로스KONEX2,495원110원4.61%117,369,434주183.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07434480모니터랩KOSDAQ3,025원-195원-6.06%472,62112,310,300주372.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07435570에르코스KOSDAQ7,100원40원0.57%3,4587,616,983주540.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07437730삼현KOSDAQ50,600원-1,200원-2.32%357,89231,707,567주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07438700버넥트KOSDAQ1,808원-29원-1.58%17,15111,144,890주201.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439090마녀공장KOSDAQ16,050원240원1.52%162,41616,393,260주2631.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439260대한조선KOSPI46,600원-1,000원-2.10%34,89138,088,730주1.7조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439580블루엠텍KOSDAQ3,080원85원2.84%4,074,77433,846,547주1042.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439960코스모로보틱스KOSDAQ7,010원-690원-8.96%1,701,06332,450,626주2274.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440110파두KOSDAQ82,300원-3,800원-4.41%454,90750,111,027주4.1조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440290HB인베스트먼트KOSDAQ1,706원-3원-0.18%15,70627,506,430주469.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440320오픈놀KOSDAQ2,075원0원0.00%35,8439,980,000주207억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07441270파인엠텍KOSDAQ9,380원-90원-0.95%402,91742,292,525주3967억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443060HD현대마린솔루션KOSPI220,000원-6,500원-2.87%83,81444,833,460주9.8조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443250레뷰코퍼레이션KOSDAQ5,330원250원4.92%10,50110,809,817주576.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443670에스피소프트KOSDAQ5,210원-290원-5.27%1,249,02424,010,564주1250.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07444530심플랫폼KOSDAQ4,635원-100원-2.11%5,4926,431,786주298.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445090에이직랜드KOSDAQ22,750원-550원-2.36%30,04410,925,658주2485.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445180퓨릿KOSDAQ9,830원-160원-1.60%37,33817,189,188주1689.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459100위츠KOSDAQ4,130원65원1.60%10,94813,466,100주556.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459510나우로보틱스KOSDAQ15,710원-660원-4.03%30,19912,978,382주2038.9억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07123890한국자산신탁KOSPI2,415원-5원-0.21%64,347122,373,926주2955.3억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459550알트KOSDAQ1,999원-46원-2.25%293,64125,220,761주504.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460470아이빔테크놀로지KOSDAQ3,150원-10원-0.32%17,67815,119,370주476.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460850동국씨엠KOSPI5,300원-60원-1.12%31,50629,898,656주1584.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460860동국제강KOSPI9,670원-190원-1.93%211,41249,608,017주4797억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460870에스엠씨지KOSDAQ3,110원50원1.63%48,87420,073,304주624.2억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07124500아이티센글로벌KOSDAQ27,950원-2,000원-6.68%216,90723,204,527주6485.6억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07124560태웅로직스KOSDAQ1,981원11원0.56%10,50738,720,811주767억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07125020티씨머티리얼즈KOSDAQ6,140원-70원-1.13%1,594,58835,038,550주2151.3억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07125210아모그린텍KOSDAQ6,380원-380원-5.62%157,62616,496,790주1052.4억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07125490한라캐스트KOSDAQ12,900원-840원-6.11%1,089,55636,502,352주4708.8억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07126340비나텍KOSDAQ94,700원700원0.74%103,1437,180,414주6799.8억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07126560현대퓨처넷KOSPI3,375원-5원-0.15%26,289109,201,040주3685.5억원
140,690건 중 106,101–106,150← 이전2123 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬