Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095270웨이브일렉트로KOSDAQ4,480원-40원-0.88%30,55914,372,406주643.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095340ISCKOSDAQ202,500원-3,000원-1.46%158,50921,197,058주4.2조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095500미래나노텍KOSDAQ7,070원-170원-2.35%87,45931,009,999주2192.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095570AJ네트웍스KOSPI4,285원50원1.18%41,46245,252,759주1939억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095610테스KOSDAQ163,100원-13,300원-7.54%408,00519,360,000주3.1조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095660네오위즈KOSDAQ18,100원-240원-1.31%29,06221,636,459주3916.1억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095700제넥신KOSDAQ3,015원180원6.35%2,089,78645,540,494주1373억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095720웅진씽크빅KOSPI1,197원1원0.08%24,55156,827,085주680.2억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096240크레버스KOSDAQ8,460원20원0.24%2,34410,238,180주866.1억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096250와이즈넛KOSDAQ5,620원-130원-2.26%30,01711,814,881주663.9억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096350대창솔루션KOSDAQ1,890원-18원-0.94%124,25736,854,762주696.5억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096530씨젠KOSDAQ38,900원1,650원4.43%955,56646,734,402주1.8조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096630에스코넥KOSDAQ1,629원-32원-1.93%18,11815,876,323주258.6억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096690에이루트KOSDAQ6,200원-110원-1.74%2,9074,022,842주249.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096760JW홀딩스KOSPI4,230원-10원-0.24%51,51873,924,942주3127억원
fsc-stock-price2026-10-072026-10-09 05:04:00SK이노베이션2026-10-07096770SK이노베이션KOSPI159,600원1,600원1.01%990,714169,052,788주26.9조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096775SK이노베이션우KOSPI74,600원1,400원1.91%8,9371,248,426주931.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07096870엘디티KOSDAQ2,400원-55원-2.24%66,4768,347,999주200.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097230HJ중공업KOSPI14,870원-570원-3.69%193,21190,295,344주1.3조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097520엠씨넥스KOSPI19,170원-300원-1.54%29,55717,401,500주3335.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097780에코볼트KOSDAQ1,439원0원0.00%8,87620,293,089주292억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097800윈팩KOSDAQ3,560원-350원-8.95%954,67627,290,045주971.5억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097870효성오앤비KOSDAQ4,350원5원0.12%3,9138,490,000주369.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097950CJ제일제당KOSPI182,500원2,400원1.33%65,83715,054,186주2.7조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07097955CJ제일제당 우KOSPI110,200원500원0.46%2,7331,327,433주1462.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07098070한텍KOSDAQ24,050원500원2.12%82,20411,121,141주2674.6억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07098120마이크로컨텍솔KOSDAQ60,500원0원0.00%136,4988,312,766주5029.2억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07098460고영KOSDAQ36,200원-250원-0.69%1,295,02368,204,213주2.4조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07098660에스티오KOSDAQ1,743원39원2.29%5,69912,500,976주217.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099190아이센스KOSDAQ16,700원-80원-0.48%25,22029,573,613주4938.7억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099220SDNKOSDAQ5,300원30원0.57%10,7536,294,435주333.6억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099320쎄트렉아이KOSDAQ75,200원-7,400원-8.96%137,95710,951,278주8235.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099390브레인즈컴퍼니KOSDAQ3,655원10원0.27%1,8858,208,283주300억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099410동방선기KOSDAQ2,950원-125원-4.07%70,79114,000,000주413억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099430바이오플러스KOSDAQ3,870원85원2.25%170,58261,640,722주2385.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099440스맥KOSDAQ3,815원-60원-1.55%124,92968,243,394주2603.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07099750이지케어텍KOSDAQ7,180원-170원-2.31%46,10113,659,173주980.7억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100030인지소프트KOSDAQ18,940원-200원-1.04%8,8323,283,714주621.9억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100090SK오션플랜트KOSPI12,400원-410원-3.20%498,78162,478,129주7747.2억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100120뷰웍스KOSDAQ29,450원-200원-0.67%24,1478,971,411주2642억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100130동국S&CKOSDAQ1,605원-30원-1.83%243,71157,143,000주917.1억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100220비상교육KOSPI4,985원-45원-0.89%14,49112,996,741주647.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199290바이오프로테크KONEX452원58원14.72%117,025,192주76.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199430케이엔알시스템KOSDAQ17,280원-940원-5.16%67,62411,197,043주1934.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199480뱅크웨어글로벌KOSDAQ4,165원-25원-0.60%35,01810,196,588주424.6억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199550레이저옵텍KOSDAQ3,195원0원0.00%14,93514,845,791주474.3억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199730바이오인프라KOSDAQ695원77원12.46%503,3144,864,367주33.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199800툴젠KOSDAQ33,200원-2,300원-6.48%35,4818,997,629주2987.2억원
140,690건 중 106,051–106,100← 이전2122 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬