Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007575일양약품우KOSPI7,890원20원0.25%526445,080주35.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007610선도전기KOSPI4,240원-135원-3.09%515,18818,000,000주763.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007660이수페타시스KOSPI122,000원-9,900원-7.51%1,381,28073,409,219주8.9조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007680대원KOSDAQ3,005원-65원-2.12%20,27713,222,738주397.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07005990매일홀딩스KOSDAQ10,660원-130원-1.20%65413,298,304주1417.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006040동원산업KOSPI35,150원-150원-0.42%18,05744,140,819주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006050국영지앤엠KOSDAQ2,750원-200원-6.78%31,6323,489,524주95.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006060화승인더KOSPI2,250원-5원-0.22%31,29655,320,000주1244.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006090사조오양KOSPI8,910원-110원-1.22%3,2669,422,736주839.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006200한국전자홀딩스KOSPI1,629원-48원-2.86%43,8919,360,627주152.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006220제주은행KOSPI9,640원-40원-0.41%43,76237,798,557주3643.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006280녹십자KOSPI130,500원3,000원2.35%26,92311,686,538주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006570대림통상KOSPI1,837원-17원-0.92%7,20515,225,000주279.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006740블루산업개발KOSPI4,450원-305원-6.41%46,3865,950,959주264.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006800미래에셋증권KOSPI30,500원-1,450원-4.54%1,094,459543,021,051주16.5조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—에스테크엠KONEX11,170원-330원-2.87%1001,510,000주168.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007110일신석재KOSPI2,505원-100원-3.84%78,90815,491,322주388억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007120미래아이앤지KOSPI980원-12원-1.21%41,01727,323,114주267.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—삼성스팩11호KOSDAQ1,997원0원0.00%7,5615,760,000주115억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007280한국특강KOSPI2,265원-25원-1.09%44,46328,646,540주648.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007310오뚜기KOSPI315,000원-500원-0.16%2,4404,007,830주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007340DN오토모티브KOSPI49,050원-600원-1.21%96,45358,510,865주2.8조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007390네이처셀KOSDAQ24,700원-50원-0.20%110,68864,435,056주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007530와이엠KOSDAQ1,813원33원1.85%21,46422,254,231주403.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007570일양약품KOSPI8,100원40원0.50%24,98919,085,664주1545.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007590동방아그로KOSPI5,540원10원0.18%1,57213,617,577주754.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008730율촌화학KOSPI15,780원-10원-0.06%51,29924,800,000주3913.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006345대원전선우KOSPI9,860원30원0.31%31,9112,621,200주258.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006620동구바이오제약KOSDAQ3,600원40원1.12%67,87628,464,992주1024.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006660삼성공조KOSPI13,030원-450원-3.34%124,3878,126,314주1058.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006805미래에셋증권우KOSPI10,960원-300원-2.66%29,40713,454,133주1474.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—미래에셋증권2우BKOSPI9,980원-180원-1.77%312,384127,271,150주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006840AK홀딩스KOSPI6,790원-210원-3.00%2,81413,247,561주899.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006880신송홀딩스KOSPI4,250원15원0.35%14,56611,828,858주502.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006890태경케미컬KOSPI4,850원0원0.00%15,05511,600,000주562.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—비엔케이제3호스팩KOSDAQ1,992원0원0.00%2,0054,310,000주85.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006910보성파워텍KOSDAQ7,190원-360원-4.77%865,47949,129,824주3532.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006920모헨즈KOSDAQ3,005원-10원-0.33%16,14910,920,000주328.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006980우성KOSPI16,630원-380원-2.23%5823,090,000주513.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007070GS리테일KOSPI22,450원250원1.13%60,98083,607,415주1.8조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007980TPKOSPI1,784원6원0.34%457,98546,897,350주836.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—대덕1우KOSPI10,950원-160원-1.44%1,7741,212,357주132.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008775호텔신라우KOSPI27,750원-250원-0.89%822751,879주208.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008830대동기어KOSDAQ6,360원-200원-3.05%201,00319,181,916주1219.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008870금비KOSPI38,700원-350원-0.90%531,000,000주387억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—메쥬KOSDAQ14,940원-160원-1.06%170,0449,881,750주1476.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008970KBI동양철관KOSPI1,414원-37원-2.55%2,453,053103,766,907주1467.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07009070KCTCKOSPI4,175원95원2.33%449,02830,000,000주1252.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009140케이아이이KOSPI23,750원450원1.93%21,5181,570,797주373억원
140,690건 중 106,001–106,050← 이전2121 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬