Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417310코람코더원리츠KOSPI2,380원0원0.00%90,41940,400,000주961.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417500제이아이테크KOSDAQ4,715원50원1.07%486,78932,784,744주1545.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394280오픈엣지테크놀로지KOSDAQ10,210원-370원-3.50%57,77626,346,530주2689.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394420리센스메디컬KOSDAQ8,540원-250원-2.84%119,86110,999,701주939.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07394800쓰리빌리언KOSDAQ5,860원-480원-7.57%569,01431,822,553주1864.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07395400SK리츠KOSPI5,320원30원0.57%145,402301,017,620주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396270넥스트칩KOSDAQ2,330원-95원-3.92%176,74532,887,431주766.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396300HT로보틱스KOSDAQ5,720원-350원-5.77%1,431,52326,489,500주1515.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396470워트KOSDAQ7,150원-200원-2.72%82,69316,120,000주1152.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07396690미래에셋글로벌리츠KOSPI1,325원3원0.23%38,63339,605,940주524.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07397030에이프릴바이오KOSDAQ15,750원-280원-1.75%237,26027,558,782주4340.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07397810애드포러스KOSDAQ6,460원40원0.62%7365,160,770주333.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07398120에스지헬스케어KOSDAQ2,300원-25원-1.08%35,77511,841,511주272.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07399720가온칩스KOSDAQ46,750원-1,450원-3.01%69,55611,858,844주5544억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07400760NH올원리츠KOSPI2,815원5원0.18%31,46754,929,275주1546.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402030코난테크놀로지KOSDAQ12,790원-360원-2.74%12,14112,517,488주1600.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402340SK스퀘어KOSPI1,142,000원-19,000원-1.64%545,346131,923,998주150.6조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402420켈스KONEX1,700원0원0.00%12,348,763주39.9억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07402490그린리소스KOSDAQ7,640원-360원-4.50%171,66416,935,217주1293.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403360라피치KONEX7,150원-100원-1.38%7,2523,767,635주269.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403490우듬지팜KOSDAQ2,055원25원1.23%13,7229,186,492주188.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403550쏘카KOSPI11,500원270원2.40%19,14637,939,942주4363억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403810아이엘로보틱스KONEX2,050원-5원-0.24%11,7939,937,346주203.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403850더핑크퐁컴퍼니KOSDAQ12,720원270원2.17%286,87414,351,010주1825.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07403870HPSPKOSDAQ65,500원-3,300원-4.80%2,113,42982,300,000주5.3조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07404990신한서부티엔디리츠KOSPI3,860원-20원-0.52%38,17661,627,860주2378.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405000플라즈맵KOSDAQ3,745원25원0.67%9,4015,373,532주201.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405100큐알티KOSDAQ18,010원590원3.39%95,11712,289,301주2213.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405920나라셀라KOSDAQ1,804원-59원-3.17%15,71912,878,076주232.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07406820뷰티스킨KOSDAQ2,545원120원4.95%1,127,10714,136,157주359.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07407400꿈비KOSDAQ2,080원75원3.74%38,21614,634,534주304.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408470한패스KOSDAQ4,620원5원0.11%24,86110,572,000주488.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408900스튜디오미르KOSDAQ996원-5원-0.50%26,70632,752,929주326.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408920메쎄이상KOSDAQ3,015원10원0.33%2,90743,232,455주1303.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07411080샌즈랩KOSDAQ8,500원-470원-5.24%7,967,50115,267,638주1297.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07412350레이저쎌KOSDAQ6,630원-190원-2.79%369,88014,603,043주968.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413300티엘엔지니어링KONEX2,275원180원8.59%1021,351,515주30.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413390엠오티KOSDAQ6,680원-10원-0.15%12,61711,285,520주753.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424760벨로크KOSDAQ2,200원-95원-4.14%27,19910,098,368주222.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424870이뮨온시아KOSDAQ3,485원-5원-0.14%547,06891,402,269주3185.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424960스마트레이더시스템KOSDAQ3,940원25원0.64%15,23916,485,110주649.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424980마이크로투나노KOSDAQ10,060원-50원-0.49%32,1745,918,890주595.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07425040티이엠씨KOSDAQ15,060원-240원-1.57%907,41821,922,898주3301.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07425420티에프이KOSDAQ64,800원-3,400원-4.99%186,93512,347,181주8000.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07429270시지트로닉스KOSDAQ3,220원-370원-10.31%271,7127,190,131주231.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07430690한싹KOSDAQ3,310원-50원-1.49%527,14210,895,304주360.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07431190케이쓰리아이KOSDAQ4,300원-295원-6.42%28,7657,486,442주321.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445680큐리옥스바이오시스템즈KOSDAQ59,200원-2,300원-3.74%69,50217,224,699주1조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07446070유니드비티플러스KOSPI3,935원-50원-1.25%37,93210,611,215주417.5억원
140,690건 중 105,951–106,000← 이전2120 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬