Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331920셀레믹스KOSDAQ10,430원320원3.17%173,64011,181,555주1166.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332190오션스바이오KONEX2,975원-5원-0.17%01,477,839주43.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332290누보KOSDAQ4,450원70원1.60%3,6367,939,249주353.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351870차이커뮤니케이션KOSDAQ2,375원205원9.45%42,50111,160,642주265억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352090스톰테크KOSDAQ3,640원20원0.55%20,82826,872,998주978.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352480씨앤씨인터내셔널KOSDAQ21,000원550원2.69%17,09013,629,901주2862.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352700씨앤투스KOSDAQ1,453원-11원-0.75%10,98826,276,899주381.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352820하이브KOSPI167,000원10,000원6.37%449,25743,106,836주7.1조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352910오비고KOSDAQ4,705원-95원-1.98%3,81012,637,802주594.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352940인바이오KOSDAQ2,040원-10원-0.49%4,95910,867,730주221.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353190휴럼KOSDAQ2,610원10원0.38%4,1077,875,684주205.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353200대덕전자KOSPI151,300원-6,600원-4.18%865,45749,416,925주7.4조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07—대덕전자1우KOSPI27,800원-1,150원-3.97%8,2652,095,519주582.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353590오토앤KOSDAQ1,552원-4원-0.26%8,59112,875,570주199.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353810이지바이오KOSDAQ5,860원-20원-0.34%106,84333,081,920주1938.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354200엔젠바이오KOSDAQ704원-6원-0.85%554,48716,086,583주113.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354320알멕KOSDAQ48,750원-1,850원-3.66%210,3076,391,381주3115.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354390바스칸바이오제약KONEX3,485원0원0.00%217,018,247주244.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355150코스텍시스KOSDAQ24,550원-250원-1.01%222,3557,797,350주1914.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355390크라우드웍스KOSDAQ1,750원160원10.06%652,01115,943,444주279억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355690에이텀KOSDAQ5,730원230원4.18%206,5639,570,389주548.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356680엑스게이트KOSDAQ18,940원-1,560원-7.61%2,308,74328,543,492주5406.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356860티엘비KOSDAQ50,300원-100원-0.20%680,98823,701,260주1.1조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356890싸이버원KOSDAQ2,680원-130원-4.63%95,72111,953,825주320.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357120코람코라이프인프라리츠KOSPI4,060원-40원-0.98%65,65797,335,354주3951.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07335870윙스풋KOSDAQ3,810원-275원-6.73%5,9543,350,094주127.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336040타스컴KONEX3,900원0원0.00%125,789,929주225.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336060웨이버스KOSDAQ3,115원-5원-0.16%5,0219,631,040주300억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336260두산퓨얼셀KOSPI45,250원-2,250원-4.74%472,95165,493,726주2.9조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—두산퓨얼셀1우KOSPI6,160원-170원-2.69%6,16413,364,200주823.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—두산퓨얼셀2우BKOSPI7,410원20원0.27%1,1322,986,300주221.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336370솔루스첨단소재KOSPI8,880원-460원-4.93%122,39870,212,298주6234.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—솔루스첨단소재1우KOSPI1,543원-42원-2.65%3,47816,907,094주260.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—솔루스첨단소재2우BKOSPI2,270원-105원-4.42%6913,777,892주85.7억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336570원텍KOSDAQ5,090원-60원-1.17%382,95989,280,646주4544.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336680탑런토탈솔루션KOSDAQ3,015원-55원-1.79%26,86839,145,558주1180.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07337840유엑스엔KONEX6,310원-30원-0.47%2734,977,398주314억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07337930젝시믹스KOSDAQ2,360원-5원-0.21%53,98629,048,929주685.5억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338100NH프라임리츠KOSPI3,780원-45원-1.18%152,63918,660,000주705.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338220뷰노KOSDAQ8,250원-340원-3.96%194,68014,001,823주1155.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338840와이바이오로직스KOSDAQ8,180원-300원-3.54%22,52015,403,863주1260억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07339770교촌에프앤비KOSPI3,920원10원0.26%20,03649,965,080주1958.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07339950아이비김영KOSDAQ2,365원15원0.64%16,34244,946,655주1062.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340360다보링크KOSDAQ850원-10원-1.16%130,80653,623,872주455.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340440세림B&GKOSDAQ3,735원-45원-1.19%67,4985,675,672주211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340450지씨지놈KOSDAQ10,140원-60원-0.59%1,047,93223,650,793주2398.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340570티앤엘KOSDAQ28,550원-150원-0.52%51,62616,070,120주4588억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340810시선AIKOSDAQ3,645원-45원-1.22%91,46013,949,482주508.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
140,690건 중 105,901–105,950← 이전2119 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬