Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07491000리브스메드KOSDAQ38,250원-150원-0.39%155,01925,255,271주9660.1억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07490470세미파이브KOSDAQ22,750원950원4.36%2,129,30834,025,440주7740.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489790한화비전KOSPI49,400원-1,900원-3.70%123,63750,488,390주2.4조원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489730디비금융제13호스팩KOSDAQ2,045원5원0.25%6,5596,332,000주129.4억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489500엘케이켐KOSDAQ23,050원-950원-3.96%19,3746,391,238주1473.1억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489460바이오비쥬KOSDAQ11,780원310원2.70%99,89914,753,287주1737.9억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07489210교보17호스팩KOSDAQ2,060원0원0.00%5,2865,180,000주106.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07488900비츠로넥스텍KOSDAQ10,900원-1,050원-8.79%490,46928,976,443주3158.4억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07488280에스투더블유KOSDAQ16,530원-1,320원-7.39%1,074,87410,825,486주1789.4억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07488060유진스팩11호KOSDAQ2,050원0원0.00%4,6984,720,000주96.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07487830신한제15호스팩KOSDAQ2,040원5원0.25%3,0834,350,000주88.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07487720키움제10호스팩KOSDAQ2,135원70원3.39%26,9574,230,000주90.3억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07487580폴레드KOSDAQ2,740원-85원-3.01%330,50925,182,861주690억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07487570HS효성KOSPI50,300원0원0.00%1,2923,725,927주1874.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07487400케이앤에스아이앤씨KOSDAQ6,120원-130원-2.08%101,73110,260,882주627.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07487360신한제14호스팩KOSDAQ2,035원5원0.25%3055,640,000주114.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07486990노타KOSDAQ20,250원-550원-2.64%171,28721,392,430주4331.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07486630KB제30호스팩KOSDAQ2,055원5원0.24%36,1455,310,000주109.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07486510글로벌테크놀로지KOSDAQ12,720원-1,980원-13.47%1,983,80119,646,144주2498.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07484870엠앤씨솔루션KOSPI19,270원10원0.05%192,67827,461,700주5291.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07484810티엑스알로보틱스KOSDAQ11,960원-430원-3.47%62,93215,450,915주1847.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07484590삼양컴텍KOSDAQ7,120원-190원-2.60%113,13541,210,450주2934.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07484130하나34호스팩KOSDAQ2,040원0원0.00%1914,520,000주92.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07484120도우인시스KOSDAQ23,250원250원1.09%35,37110,957,422주2547.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07483650달바글로벌KOSPI182,800원-100원-0.05%128,53012,527,165주2.2조원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07483350딜리셔스KOSDAQ2,655원-55원-2.03%219,28822,285,460주591.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07482690대신밸런스제19호스팩KOSDAQ2,085원0원0.00%1175,615,000주117억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07482630삼양엔씨켐KOSDAQ15,140원-460원-2.95%162,87921,888,280주3313.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340810시선AIKOSDAQ3,645원-45원-1.22%91,46013,949,482주508.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340570티앤엘KOSDAQ28,550원-150원-0.52%51,62616,070,120주4588억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340450지씨지놈KOSDAQ10,140원-60원-0.59%1,047,93223,650,793주2398.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340440세림B&GKOSDAQ3,735원-45원-1.19%67,4985,675,672주211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340360다보링크KOSDAQ850원-10원-1.16%130,80653,623,872주455.8억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001000신라섬유KOSDAQ1,729원-50원-2.81%16,0514,855,508주83.9억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001020페이퍼코리아KOSPI1,933원2원0.10%20,02135,596,662주688억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001040CJKOSPI131,900원1,900원1.46%67,39529,176,998주3.8조원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001045CJ우KOSPI66,500원200원0.30%8382,260,223주1503억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—CJ4우(전환)KOSPI128,000원700원0.55%3,6254,226,512주5409.9억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001060JW중외제약KOSPI27,650원350원1.28%52,35923,285,930주6438.5억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001340PKCKOSPI5,070원-190원-3.61%73,66045,028,089주2282.9억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001380SG글로벌KOSPI1,105원0원0.00%022,482,071주248.4억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001515SK증권우KOSPI3,985원-35원-0.87%4,7521,956,257주77.9억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001520동양KOSPI1,126원8원0.72%266,205107,122,032주1206.1억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001525동양우KOSPI7,500원-280원-3.60%1,860262,615주19.6억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07—페스카로KOSDAQ8,170원-390원-4.56%53,6909,866,730주806.1억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001620케이비아이동국실업KOSPI2,180원0원0.00%10,85022,258,606주485.2억원
137,819건 중 105,851–105,900← 이전2118 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬