Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003070코오롱글로벌KOSPI9,080원-120원-1.30%6,66025,423,959주2308.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003080SB성보KOSPI2,245원20원0.90%4,03920,020,000주449.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—대신밸류리츠KOSPI4,005원55원1.39%15,46959,780,000주2394.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003100선광KOSDAQ20,300원-250원-1.22%11,4176,600,000주1339.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003075코오롱글로벌우KOSPI12,380원-60원-0.48%109740,737주91.7억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003090대웅KOSPI15,700원330원2.15%73,42158,141,980주9128.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003570SNT다이내믹스KOSPI30,550원-300원-0.97%59,77733,252,697주1조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003960사조대림KOSPI27,250원-300원-1.09%1,8219,164,467주2497.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—매드업KOSDAQ8,020원-80원-0.99%632,96718,807,400주1508.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004080신흥KOSPI14,330원-30원-0.21%1,1269,300,000주1332.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004100태양금속KOSPI3,195원-45원-1.39%304,07936,700,000주1172.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004105태양금속우KOSPI4,495원-175원-3.75%86,8443,300,000주148.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004140동방KOSPI1,811원-20원-1.09%128,08347,971,766주868.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004170신세계KOSPI319,500원-7,000원-2.14%70,2779,445,181주3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—엘에스스팩1호KOSDAQ1,993원-1원-0.05%1,7154,110,000주81.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004310현대약품KOSPI8,170원-170원-2.04%1,069,04032,000,000주2614.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004360세방KOSPI13,490원100원0.75%25,64319,115,603주2578.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004365세방우KOSPI9,100원-10원-0.11%1,2223,689,250주335.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004780대륙제관KOSDAQ4,185원15원0.36%7,05315,903,199주665.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004800효성KOSPI152,000원-5,700원-3.61%27,89216,740,407주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004830덕성KOSPI3,440원40원1.18%67,64315,680,000주539.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004835덕성우KOSPI4,930원350원7.64%36,5341,392,000주68.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004840DRB동일KOSPI3,985원5원0.13%44,48519,272,364주768억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004870티웨이홀딩스KOSPI973원13원1.35%59,09922,632,698주220.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004890동일산업KOSPI34,300원-400원-1.15%2202,425,215주831.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004910조광페인트KOSPI3,425원-5원-0.15%10,17512,800,000주438.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004920씨아이테크KOSPI7,210원-90원-1.23%7,5295,217,987주376.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004960한신공영KOSPI10,920원-10원-0.09%14,27611,570,702주1263.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005389현대차3우BKOSPI170,000원-4,500원-2.58%8,9432,321,926주3947.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005430한국공항KOSPI95,600원-1,200원-1.24%2,7613,166,355주3027억원
fsc-stock-price2026-10-072026-10-09 05:03:47POSCO홀딩스2026-10-07005490POSCO홀딩스KOSPI307,500원-10,500원-3.30%209,02379,241,527주24.3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005500삼진제약KOSPI19,820원500원2.59%39,60113,320,000주2640억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005670푸드웰KOSDAQ6,150원-10원-0.16%2,72810,000,000주615억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005690파미셀KOSPI13,020원-160원-1.21%898,26360,004,014주7812.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005710대원산업KOSDAQ10,490원30원0.29%19,13420,037,600주2101.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005720넥센KOSPI6,290원-150원-2.33%104,68052,543,977주3305억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005725넥센우KOSPI4,490원0원0.00%1213,600,600주161.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005740크라운해태홀딩스KOSPI5,220원-10원-0.19%1,52914,847,347주775억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005745크라운해태홀딩스우KOSPI5,000원10원0.20%2,307600,726주30억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005750대림바스KOSPI4,230원0원0.00%19,57616,592,240주701.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005800신영와코루KOSPI13,350원-10원-0.07%7,2449,000,000주1201.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005810풍산홀딩스KOSPI35,300원-1,200원-3.29%23,30414,417,292주5089.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005820원림KOSPI14,420원-80원-0.55%1,7552,297,970주331.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005830DB손해보험KOSPI186,900원4,000원2.19%154,04765,500,349주12.2조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005850에스엘KOSPI50,900원-1,100원-2.12%35,01346,448,520주2.3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005860한일사료KOSDAQ2,310원-5원-0.22%270,61539,403,685주910.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005870휴니드KOSPI4,400원-100원-2.22%44,36914,116,015주621.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005880대한해운KOSPI2,070원30원1.47%1,133,988322,747,340주6680.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47삼성전자2026-10-07005930삼성전자KOSPI268,500원-3,500원-1.29%16,395,5045,846,278,608주1569.7조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005935삼성전자우KOSPI198,000원-200원-0.10%2,726,097802,371,203주158.8조원
137,819건 중 105,701–105,750← 이전2115 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬