Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003240태광산업KOSPI924,000원9,000원0.98%1,1371,113,400주1조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003280흥아해운KOSPI1,841원31원1.71%3,369,612240,424,899주4426.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003300한일홀딩스KOSPI17,070원-140원-0.81%7,50430,831,444주5262.9억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003310대주산업KOSDAQ1,708원28원1.67%202,83735,392,350주604.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003350한국화장품제조KOSPI16,830원1,790원11.90%5,829,55322,660,000주3813.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003380하림지주KOSDAQ11,470원-120원-1.04%692,370112,005,621주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003460유화증권KOSPI2,975원-25원-0.83%27,47356,702,415주1686.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003465유화증권우KOSPI3,155원0원0.00%3617,476,425주551.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003470유안타증권KOSPI4,255원-50원-1.16%181,323192,680,102주8198.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003475유안타증권우KOSPI4,150원-20원-0.48%5,36712,811,370주531.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003480한진중공업홀딩스KOSPI4,670원30원0.65%20,32129,529,812주1379억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003490대한항공KOSPI30,850원-300원-0.96%1,257,789368,220,609주11.3조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003495대한항공우KOSPI21,900원50원0.23%1,3511,110,791주243.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003520영진약품KOSPI1,069원30원2.89%326,688182,892,731주1955.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003530한화투자증권KOSPI4,450원-150원-3.26%922,489214,547,775주9547.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003535한화투자증권우KOSPI6,560원10원0.15%7,0944,800,000주314.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003540대신증권KOSPI25,000원-250원-0.99%29,32947,666,126주1.1조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003545대신증권우KOSPI19,910원-60원-0.30%34,39924,383,334주4854.7억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003547대신증권2우BKOSPI19,180원-70원-0.36%5,7549,606,666주1842.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46LG2026-10-07003550LGKOSPI110,800원-4,600원-3.99%111,956151,192,004주16.7조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003555LG우KOSPI68,000원0원0.00%2,5883,011,199주2047.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003580HLB글로벌KOSPI2,030원-50원-2.40%980,64750,663,505주1028.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—빅웨이브로보틱스KOSDAQ27,200원-3,800원-12.26%1,602,67310,270,411주2793.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003610방림KOSPI5,490원-10원-0.18%60,24732,110,778주1762.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003620KG모빌리티KOSPI2,600원20원0.78%458,273202,374,912주5261.7억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003650미창석유KOSPI122,200원800원0.66%9991,739,672주2125.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003670포스코퓨처엠KOSPI191,400원-13,100원-6.41%779,88988,946,220주17조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003680한성기업KOSPI4,415원0원0.00%46,8046,209,515주274.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003690코리안리KOSPI14,640원190원1.31%88,345176,721,031주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003720삼영KOSPI6,450원-150원-2.27%148,88834,000,000주2193억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003780진양산업KOSPI4,185원225원5.68%1,607,55713,000,000주544억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—KB제32호스팩KOSDAQ1,993원5원0.25%5,5236,330,000주126.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003800에이스침대KOSDAQ31,950원-100원-0.31%2,10111,090,000주3543.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003830대한화섬KOSPI107,700원-1,300원-1.19%131,328,000주1430.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003850보령KOSPI8,770원250원2.93%134,21785,787,207주7523.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003920남양유업KOSPI41,800원-50원-0.12%1,1125,673,447주2371.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003925남양유업우KOSPI29,900원-400원-1.32%8511,891,149주565.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004020현대제철KOSPI28,450원-1,500원-5.01%863,835133,445,785주3.7조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004060SG세계물산KOSPI2,185원110원5.30%756,17420,242,496주442.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004090한국석유KOSPI11,730원-100원-0.85%73,31812,694,120주1489억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004150한솔홀딩스KOSPI3,545원0원0.00%33,27441,026,620주1454.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—교보18호스팩KOSDAQ2,007원-3원-0.15%7375,040,000주101.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005389현대차3우BKOSPI170,000원-4,500원-2.58%8,9432,321,926주3947.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47POSCO홀딩스2026-10-07005490POSCO홀딩스KOSPI307,500원-10,500원-3.30%209,02379,241,527주24.3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005500삼진제약KOSPI19,820원500원2.59%39,60113,320,000주2640억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005670푸드웰KOSDAQ6,150원-10원-0.16%2,72810,000,000주615억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005690파미셀KOSPI13,020원-160원-1.21%898,26360,004,014주7812.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005710대원산업KOSDAQ10,490원30원0.29%19,13420,037,600주2101.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005720넥센KOSPI6,290원-150원-2.33%104,68052,543,977주3305억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005725넥센우KOSPI4,490원0원0.00%1213,600,600주161.6억원
137,819건 중 105,651–105,700← 이전2114 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬