Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199290바이오프로테크KONEX452원58원14.72%117,025,192주76.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199430케이엔알시스템KOSDAQ17,280원-940원-5.16%67,62411,197,043주1934.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199480뱅크웨어글로벌KOSDAQ4,165원-25원-0.60%35,01810,196,588주424.6억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199550레이저옵텍KOSDAQ3,195원0원0.00%14,93514,845,791주474.3억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199730바이오인프라KOSDAQ695원77원12.46%503,3144,864,367주33.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199800툴젠KOSDAQ33,200원-2,300원-6.48%35,4818,997,629주2987.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07199820제일일렉트릭KOSDAQ7,760원-190원-2.39%197,21822,220,000주1724.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200130콜마비앤에이치KOSDAQ8,170원100원1.24%31,85828,775,558주2350.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200230텔콘RF제약KOSDAQ2,395원100원4.36%23,9949,482,269주227.1억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200350아티스트스튜디오KOSDAQ4,240원-50원-1.17%534,0499,996,025주423.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200470에이팩트KOSDAQ9,990원-140원-1.38%767,36743,823,556주4377.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200580메디쎄이KONEX11,400원0원0.00%6103,726,079주424.7억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200670휴메딕스KOSDAQ25,950원-200원-0.76%15,86211,229,930주2914.1억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200710에이디테크놀로지KOSDAQ28,600원-750원-2.56%88,50113,462,007주3850.1억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200780비씨월드제약KOSDAQ3,040원-15원-0.49%4,38810,665,661주324.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07200880서연이화KOSPI11,050원-180원-1.60%19,92227,028,437주2986.6억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07201490미투온KOSDAQ3,405원-110원-3.13%791,71132,723,726주1114.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07202960판도라티비KONEX466원-68원-12.73%6311,915,582주55.5억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07203450유니온바이오메트릭스KOSDAQ2,830원-20원-0.70%176,77614,079,007주398.4억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07203650드림시큐리티KOSDAQ2,935원-160원-5.17%4,348,933101,704,484주2985억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204020그리티KOSDAQ1,794원38원2.16%11,76019,450,832주348.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204270제이앤티씨KOSDAQ25,800원2,850원12.42%4,307,12557,848,466주1.4조원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204320HL만도KOSPI45,600원-2,050원-4.30%334,48146,957,120주2.1조원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204610티쓰리KOSDAQ2,840원-30원-1.05%57,07055,726,220주1582.6억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204620글로벌텍스프리KOSDAQ5,740원330원6.10%896,23270,283,330주4034.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07204840지엘팜텍KOSDAQ4,140원-10원-0.24%21,37115,509,801주642.1억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07205100엑셈KOSDAQ1,380원15원1.10%493,76767,539,374주932억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07205470휴마시스KOSDAQ3,120원515원19.77%2,687,35524,675,001주769.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07205500넥써쓰KOSDAQ1,778원-14원-0.78%134,66683,561,797주1485.7억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07206400베노티앤알KOSDAQ676원-41원-5.72%170,65937,510,158주253.5억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07206560덱스터KOSDAQ912원18원2.01%40,64025,411,736주231.7억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07206640바디텍메드KOSDAQ9,930원210원2.16%59,05121,907,921주2175.4억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07206650유바이오로직스KOSDAQ8,490원60원0.71%75,02436,752,307주3120.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07206950볼빅KONEX1,778원70원4.10%314,077,265주250.2억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07207490에이펙스인텍KONEX6,400원0원0.00%03,600,000주230.4억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07207760미스터블루KOSDAQ2,190원50원2.34%11,68216,615,956주363.8억원
fsc-stock-price2026-10-072026-10-09 05:04:04삼성바이오로직스2026-10-07207940삼성바이오로직스KOSPI1,277,000원-33,000원-2.52%62,48246,290,951주59.1조원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208140정다운KOSDAQ2,270원0원0.00%9,23632,684,246주741.9억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208350지란지교시큐리티KOSDAQ2,895원-55원-1.86%14,1688,101,570주234.5억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208370셀바스헬스케어KOSDAQ2,675원-90원-3.25%260,42225,740,564주688.5억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208640썸에이지KOSDAQ666원-29원-4.17%179,51913,924,025주92.7억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208710포톤KOSDAQ2,840원-60원-2.07%67,00813,180,132주374.3억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208850이비테크KONEX4,900원-200원-3.92%2382,820,250주138.1억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208860다산디엠씨KOSDAQ9,300원-510원-5.20%1,6083,394,997주315.7억원
fsc-stock-price2026-10-072026-10-09 05:04:04—2026-10-07208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07472230에스케이증권제11호스팩KOSDAQ2,110원0원0.00%47,7564,155,000주87.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07472850폰드그룹KOSDAQ4,640원65원1.42%47,47357,571,652주2671.3억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%3133,310,000주68.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07473050유안타제15호스팩KOSDAQ2,110원5원0.24%44,6417,010,000주147.9억원
137,819건 중 105,551–105,600← 이전2112 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬