Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07022220티케이지애강KOSDAQ823원-1원-0.12%7,68251,794,579주426.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023810인팩KOSPI5,380원0원0.00%9,90010,000,000주538억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024110기업은행KOSPI20,100원-100원-0.50%431,610797,425,869주16조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024720콜마홀딩스KOSPI9,270원10원0.11%9,75434,296,259주3179.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024740한일단조KOSDAQ2,160원-15원-0.69%78,52332,897,049주710.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024800유성티엔에스KOSDAQ4,310원-60원-1.37%13,70335,225,370주1518.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024900디와이덕양KOSPI2,180원-40원-1.80%82,06232,564,980주709.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024940PN풍년KOSDAQ2,065원-20원-0.96%27,13810,000,000주206.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024950삼천리자전거KOSDAQ4,170원10원0.24%11,61812,400,000주517억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025000KPX케미칼KOSPI58,600원900원1.56%9,5954,146,735주2429.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025320시노펙스KOSDAQ3,990원-15원-0.37%191,23392,220,753주3679.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025440DH오토웨어KOSDAQ3,195원0원0.00%8959,756,244주311.7억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025530SJM홀딩스KOSPI3,640원-10원-0.27%3,40314,934,008주543.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025540한국단자KOSPI55,000원-600원-1.08%13,40710,115,000주5563.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021050서원KOSPI1,121원-29원-2.52%99,85447,474,590주532.1억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021080에이티넘인베스트KOSDAQ2,045원15원0.74%77,74648,000,000주981.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021240코웨이KOSPI102,200원1,400원1.39%116,50170,767,426주7.2조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021650한국큐빅KOSDAQ1,936원-13원-0.67%1,42916,350,563주316.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021880메이슨캐피탈KOSDAQ1,163원5원0.43%8,66421,218,440주246.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07—한화머시너리앤서비스홀딩스KOSPI6,010원320원5.62%2,244,21584,515,535주5079.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07022100포스코DXKOSPI21,050원-850원-3.88%201,348152,034,729주3.2조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023160태광KOSDAQ26,700원-50원-0.19%147,53425,867,242주6906.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023410유진기업KOSDAQ3,235원-15원-0.46%163,42477,310,863주2501억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023450동남합성KOSPI31,500원0원0.00%1163,500,000주1102.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023590다우기술KOSPI37,700원-750원-1.95%47,95143,287,312주1.6조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023600삼보판지KOSDAQ9,010원-20원-0.22%4,07916,008,300주1442.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023770플레이위드KOSDAQ2,635원-95원-3.48%12,4518,946,495주235.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023800인지컨트롤스KOSPI5,020원-30원-0.59%17,73715,809,197주793.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023900풍국주정KOSDAQ7,140원-10원-0.14%6,43812,600,000주899.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023910대한약품KOSDAQ25,900원-50원-0.19%5,8446,000,000주1554억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026910광진실업KOSDAQ2,330원30원1.30%194,6737,928,326주184.7억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026960동서KOSPI26,450원0원0.00%33,08199,700,000주2.6조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027050코리아나KOSDAQ1,307원21원1.63%110,73040,000,000주522.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027360아주IB투자KOSDAQ3,630원-405원-10.04%2,712,751121,145,406주4397.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027410BGFKOSPI3,740원20원0.54%216,81095,716,791주3579.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027580상보KOSDAQ1,921원-15원-0.77%10,29811,836,255주227.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027710팜스토리KOSDAQ1,107원17원1.56%156,369111,416,600주1233.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027740마니커KOSPI1,123원-12원-1.06%29,07231,755,614주356.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025550한국선재KOSDAQ2,365원-10원-0.42%62,36825,514,004주603.4억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025560미래산업KOSPI7,910원-690원-8.02%695,48727,778,678주2197.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025620차AI헬스케어KOSPI5,480원0원0.00%5,20118,203,973주997.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025750한솔홈데코KOSPI1,867원-33원-1.74%57,61716,113,029주300.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025770한국정보통신KOSDAQ7,870원0원0.00%10,54437,444,271주2946.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025820이구산업KOSPI4,165원-120원-2.80%128,69833,442,000주1392.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025860남해화학KOSPI6,030원0원0.00%124,10949,678,843주2995.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025880케이씨피드KOSDAQ2,345원15원0.64%11,97216,715,858주391.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025890한국주강KOSPI2,620원-30원-1.13%12,05011,144,616주291.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025900동화기업KOSDAQ7,350원-250원-3.29%61,43950,557,285주3715.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025950동신건설KOSDAQ10,000원0원0.00%20,0608,400,000주840억원
137,819건 중 105,401–105,450← 이전2109 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬