Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07080580오킨스전자KOSDAQ28,150원-400원-1.40%366,95221,090,955주5937.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078130국일제지KOSDAQ3,800원-25원-0.65%114,872112,740,587주4284.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078140대봉엘에스KOSDAQ7,620원-60원-0.78%13,57111,086,579주844.7억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078150HB테크놀러지KOSDAQ2,330원-90원-3.72%1,517,46894,921,798주2211.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078160메디포스트KOSDAQ9,990원-440원-4.22%64,67339,204,603주3916.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078340컴투스KOSDAQ36,900원-300원-0.81%40,57112,091,313주4461.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078350한양디지텍KOSDAQ36,400원50원0.14%369,71015,244,382주5548.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078520에이블씨엔씨KOSPI11,880원830원7.51%154,69624,963,426주2965.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078590휴림에이텍KOSDAQ2,740원25원0.92%24,2719,988,331주273.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078600대주전자재료KOSDAQ112,000원600원0.54%210,41715,704,138주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078860아이오케이이엔엠KOSDAQ2,930원90원3.17%13,7496,177,188주180.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078890가온그룹KOSDAQ4,540원-135원-2.89%58,28618,424,943주836.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078930GSKOSPI109,900원4,100원3.88%455,44492,895,495주10.2조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078935GS우KOSPI60,000원1,100원1.87%3,1741,779,676주1067.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079000와토스코리아KOSDAQ3,545원25원0.71%5,5017,200,000주255.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079160CJ CGVKOSPI5,030원120원2.44%186,651165,582,797주8328.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079170한창산업KOSDAQ5,600원90원1.63%1,4265,200,000주291.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079190케스피온KOSDAQ1,724원15원0.88%112,67620,341,566주350.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079370제우스KOSDAQ14,070원-440원-3.03%297,30731,016,990주4364억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079430현대리바트KOSPI5,570원-30원-0.54%9,54020,114,202주1120.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079550LIG디펜스앤에어로스페이스KOSPI659,000원-44,000원-6.26%180,17122,000,000주14.4조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079650서산KOSDAQ5,400원-210원-3.74%549,86320,000,000주1080억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079810APS이노베이션KOSDAQ3,700원-45원-1.20%48,33421,528,094주796.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079900전진건설로봇KOSPI39,050원-850원-2.13%28,04514,592,545주5698.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079940가비아KOSDAQ39,000원300원0.78%12,71813,420,684주5234억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100590머큐리KOSDAQ5,950원-330원-5.25%1,216,24217,139,545주1019.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100700세운메디칼KOSDAQ2,345원15원0.64%76,97343,800,000주1027.1억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07100840SNT에너지KOSPI33,350원-1,100원-3.19%134,18819,761,108주6590.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101140인바이오젠KOSPI5,080원0원0.00%2,13710,044,216주510.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109740디에스케이KOSDAQ3,995원145원3.77%17,75825,710,390주1027.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109820진매트릭스KOSDAQ1,871원247원15.21%3,501,29420,393,640주381.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109860동일금속KOSDAQ7,510원0원0.00%5,1649,100,000주683.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109960앱토크롬KOSDAQ1,875원8원0.43%66315,132,233주283.7억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07110020전진바이오팜KOSDAQ2,055원45원2.24%8,3669,058,762주186.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07110790크리스에프앤씨KOSDAQ2,975원25원0.85%7,06623,430,960주697억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07110990디아이티KOSDAQ18,900원-490원-2.53%68,20118,900,000주3572.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07111110호전실업KOSPI6,310원-30원-0.47%1,4669,066,000주572억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07111380동인기연KOSPI12,820원-80원-0.62%2,4876,128,000주785.6억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07111710남화산업KOSDAQ3,150원-50원-1.56%18,86820,588,000주648.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07111770영원무역KOSPI70,800원3,100원4.58%69,90344,311,468주3.1조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07112040위메이드KOSDAQ15,850원210원1.34%201,98133,948,483주5380.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07112190KC산업KONEX1,197원8원0.67%1,28235,679,467주427억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07112290와이씨켐KOSDAQ12,420원-60원-0.48%198,84520,221,090주2511.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07112610씨에스윈드KOSPI57,200원-300원-0.52%260,59042,171,403주2.4조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07113810디젠스KOSDAQ3,140원-145원-4.41%40,2006,525,610주204.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114090GKLKOSPI8,600원200원2.38%172,58261,855,670주5319.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114190강원에너지KOSDAQ9,200원-420원-4.37%115,06726,123,038주2403.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114450그린생명과학KOSDAQ2,560원265원11.55%5,764,91720,000,000주512억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114630폴라리스우노KOSDAQ1,590원-13원-0.81%12,09417,235,248주274억원
137,819건 중 105,351–105,400← 이전2108 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬