Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044340위닉스KOSDAQ2,725원-10원-0.37%51,07017,873,425주487억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044450KSS해운KOSPI12,230원280원2.34%43,37922,577,525주2761.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044480빌리언스KOSDAQ3,145원70원2.28%10,6366,650,183주209.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044490태웅KOSDAQ36,750원-900원-2.39%103,51820,007,381주7352.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044780에이치케이KOSDAQ1,311원-39원-2.89%11,50218,505,787주242.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044820코스맥스비티아이KOSPI25,250원1,400원5.87%104,8869,603,921주2424.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044960이글벳KOSDAQ3,190원80원2.57%382,44312,641,883주403.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044990에이치엔에스하이텍KOSDAQ11,820원-210원-1.75%11,5007,685,425주908.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045060오공KOSDAQ2,105원15원0.72%61,58716,941,974주356.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045100한양이엔지KOSDAQ33,600원-700원-2.04%64,36117,500,000주5880억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045300성우테크론KOSDAQ3,055원20원0.66%59,75810,547,012주322.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045340토탈소프트KOSDAQ6,740원-50원-0.74%8,2168,558,040주576.8억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045390대아티아이KOSDAQ3,015원-40원-1.31%410,20770,473,377주2124.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045510정원엔시스KOSDAQ1,244원39원3.24%78,83231,479,957주391.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045520크린앤사이언스KOSDAQ3,255원15원0.46%7,6776,500,000주211.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045660에이텍KOSDAQ8,650원30원0.35%20,7768,260,000주714.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045970코아시아KOSDAQ3,735원-95원-2.48%57,64326,314,876주982.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—하나35호스팩KOSDAQ2,000원0원0.00%49,7906,030,000주120.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004250NPCKOSPI2,900원60원2.11%29,74836,720,000주1064.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004255NPC우KOSPI1,865원-29원-1.53%1,9935,280,000주98.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004270남성KOSPI5,590원-10원-0.18%10,9244,560,128주254.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004370농심KOSPI400,000원4,000원1.01%15,0726,082,642주2.4조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004380삼익THKKOSPI7,660원-130원-1.67%12,02520,700,000주1585.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004410서울식품KOSPI1,213원-7원-0.57%126,83739,455,013주478.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004415서울식품우KOSPI3,915원10원0.26%1,362222,450주8.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004430송원산업KOSPI11,760원220원1.91%126,34024,000,000주2822.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004440삼일씨엔에스KOSPI5,360원-130원-2.37%25,33612,731,947주682.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004490세방전지KOSPI62,700원-1,900원-2.94%34,31713,860,000주8690.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—삼성스팩10호KOSDAQ1,993원-3원-0.15%1,0737,520,000주149.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004540깨끗한나라KOSPI1,232원2원0.16%14,14637,240,693주458.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004545깨끗한나라우KOSPI3,395원-110원-3.14%490366,160주12.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004560현대비앤지스틸KOSPI11,930원-400원-3.24%35,16215,078,811주1798.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004650창해에탄올KOSDAQ9,430원80원0.86%28,5359,190,885주866.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004700조광피혁KOSPI66,500원-500원-0.75%1,7376,649,138주4421.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004710한솔테크닉스KOSPI11,840원-160원-1.33%750,97553,043,517주6280.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004720팜젠사이언스KOSPI2,920원25원0.86%32,82122,654,365주661.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004770써니전자KOSPI1,765원-32원-1.78%554,68235,507,438주626.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005420코스모화학KOSPI11,470원-410원-3.45%114,97638,408,228주4405.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005440현대지에프홀딩스KOSPI12,280원-170원-1.37%352,568183,397,199주2.2조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—엔에이치스팩32호KOSDAQ1,997원-3원-0.15%4,6356,216,500주124.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005610삼립KOSPI41,100원150원0.37%3,2478,629,009주3546.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004970신라교역KOSPI8,930원-120원-1.33%7,46316,000,000주1428.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004980성신양회KOSPI8,130원60원0.74%53,50124,516,073주1993.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004985성신양회우KOSPI8,880원-90원-1.00%914735,645주65.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004990롯데지주KOSPI23,300원-50원-0.21%39,31199,663,776주2.3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—롯데지주우KOSPI24,200원-650원-2.62%153805,603주194.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005010휴스틸KOSPI3,950원-75원-1.86%260,70956,188,075주2219.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005030부산주공KOSPI25원-3원-10.71%11,689,41892,782,988주23.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005070코스모신소재KOSPI46,400원-1,350원-2.83%133,65033,214,571주1.5조원
137,819건 중 105,301–105,350← 이전2107 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬