Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003547대신증권2우BKOSPI19,180원-70원-0.36%5,7549,606,666주1842.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46LG2026-10-07003550LGKOSPI110,800원-4,600원-3.99%111,956151,192,004주16.7조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003555LG우KOSPI68,000원0원0.00%2,5883,011,199주2047.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003580HLB글로벌KOSPI2,030원-50원-2.40%980,64750,663,505주1028.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—빅웨이브로보틱스KOSDAQ27,200원-3,800원-12.26%1,602,67310,270,411주2793.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003610방림KOSPI5,490원-10원-0.18%60,24732,110,778주1762.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003620KG모빌리티KOSPI2,600원20원0.78%458,273202,374,912주5261.7억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003650미창석유KOSPI122,200원800원0.66%9991,739,672주2125.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003670포스코퓨처엠KOSPI191,400원-13,100원-6.41%779,88988,946,220주17조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003680한성기업KOSPI4,415원0원0.00%46,8046,209,515주274.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003690코리안리KOSPI14,640원190원1.31%88,345176,721,031주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003720삼영KOSPI6,450원-150원-2.27%148,88834,000,000주2193억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003780진양산업KOSPI4,185원225원5.68%1,607,55713,000,000주544억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—KB제32호스팩KOSDAQ1,993원5원0.25%5,5236,330,000주126.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003800에이스침대KOSDAQ31,950원-100원-0.31%2,10111,090,000주3543.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003830대한화섬KOSPI107,700원-1,300원-1.19%131,328,000주1430.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003850보령KOSPI8,770원250원2.93%134,21785,787,207주7523.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003920남양유업KOSPI41,800원-50원-0.12%1,1125,673,447주2371.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003925남양유업우KOSPI29,900원-400원-1.32%8511,891,149주565.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004020현대제철KOSPI28,450원-1,500원-5.01%863,835133,445,785주3.7조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004060SG세계물산KOSPI2,185원110원5.30%756,17420,242,496주442.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004090한국석유KOSPI11,730원-100원-0.85%73,31812,694,120주1489억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004150한솔홀딩스KOSPI3,545원0원0.00%33,27441,026,620주1454.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—교보18호스팩KOSDAQ2,007원-3원-0.15%7375,040,000주101.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—하나35호스팩KOSDAQ2,000원0원0.00%49,7906,030,000주120.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004250NPCKOSPI2,900원60원2.11%29,74836,720,000주1064.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004255NPC우KOSPI1,865원-29원-1.53%1,9935,280,000주98.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004270남성KOSPI5,590원-10원-0.18%10,9244,560,128주254.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004370농심KOSPI400,000원4,000원1.01%15,0726,082,642주2.4조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004380삼익THKKOSPI7,660원-130원-1.67%12,02520,700,000주1585.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004410서울식품KOSPI1,213원-7원-0.57%126,83739,455,013주478.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004415서울식품우KOSPI3,915원10원0.26%1,362222,450주8.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004430송원산업KOSPI11,760원220원1.91%126,34024,000,000주2822.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004440삼일씨엔에스KOSPI5,360원-130원-2.37%25,33612,731,947주682.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004490세방전지KOSPI62,700원-1,900원-2.94%34,31713,860,000주8690.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—삼성스팩10호KOSDAQ1,993원-3원-0.15%1,0737,520,000주149.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004540깨끗한나라KOSPI1,232원2원0.16%14,14637,240,693주458.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004545깨끗한나라우KOSPI3,395원-110원-3.14%490366,160주12.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004560현대비앤지스틸KOSPI11,930원-400원-3.24%35,16215,078,811주1798.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004650창해에탄올KOSDAQ9,430원80원0.86%28,5359,190,885주866.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004700조광피혁KOSPI66,500원-500원-0.75%1,7376,649,138주4421.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004710한솔테크닉스KOSPI11,840원-160원-1.33%750,97553,043,517주6280.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004720팜젠사이언스KOSPI2,920원25원0.86%32,82122,654,365주661.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004770써니전자KOSPI1,765원-32원-1.78%554,68235,507,438주626.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005420코스모화학KOSPI11,470원-410원-3.45%114,97638,408,228주4405.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005440현대지에프홀딩스KOSPI12,280원-170원-1.37%352,568183,397,199주2.2조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—엔에이치스팩32호KOSDAQ1,997원-3원-0.15%4,6356,216,500주124.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005610삼립KOSPI41,100원150원0.37%3,2478,629,009주3546.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004970신라교역KOSPI8,930원-120원-1.33%7,46316,000,000주1428.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004980성신양회KOSPI8,130원60원0.74%53,50124,516,073주1993.1억원
137,819건 중 105,251–105,300← 이전2106 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬