Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068330일신바이오KOSDAQ1,021원-6원-0.58%34,81744,216,140주451.4억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068760셀트리온제약KOSDAQ40,100원450원1.13%45,38144,402,332주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068790DMSKOSDAQ8,230원-30원-0.36%69,09622,184,124주1825.7억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068930디지털대성KOSDAQ9,200원50원0.55%29,45127,675,342주2546.1억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069080웹젠KOSDAQ12,110원110원0.92%111,37030,966,575주3750억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069140누리플랜KOSDAQ1,751원-29원-1.63%8,90015,095,804주264.3억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069260TKG휴켐스KOSPI15,840원-70원-0.44%40,98940,878,588주6475.1억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069330유아이디KOSDAQ1,193원23원1.97%27,32416,952,574주202.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069410엔텔스KOSDAQ2,555원45원1.79%14,72510,244,824주261.7억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07069510에스텍KOSDAQ13,510원240원1.81%3,24510,910,000주1473.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07073490LIG아큐버KOSDAQ33,450원-1,450원-4.15%54,7137,603,846주2543.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07073540에프알텍KOSDAQ2,755원0원0.00%25,77211,400,000주314억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07073560우리손에프앤지KOSDAQ1,507원-3원-0.20%25,33869,237,643주1043.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07073570리튬포어스KOSDAQ2,690원-260원-8.81%90,21712,037,328주323.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07074430아미노로직스KOSDAQ1,040원-7원-0.67%98,57389,341,992주929.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07074600원익QnCKOSDAQ31,600원-1,200원-3.66%164,46126,288,000주8307억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07075130플랜티넷KOSDAQ2,130원-15원-0.70%9,98916,122,320주343.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07075180새론오토모티브KOSPI2,890원-40원-1.37%9,50719,200,000주554.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07075580세진중공업KOSPI9,810원-200원-2.00%87,70856,849,456주5576.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07075970동국알앤에스KOSDAQ1,673원1원0.06%3,43218,400,000주307.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07076080웰크론한텍KOSDAQ1,013원-1원-0.10%39,23122,594,156주228.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07076340지에이이노더스KONEX4,690원440원10.35%2114,871,460주228.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07076610해성옵틱스KOSDAQ1,150원-31원-2.62%603,81160,914,031주700.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07077360덕산하이메탈KOSDAQ13,780원-820원-5.62%809,97845,437,002주6261.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07077500유니퀘스트KOSPI9,770원-270원-2.69%355,16021,600,102주2110.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07077970STX엔진KOSPI22,100원-1,000원-4.33%122,03540,148,063주8872.7억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078000텔코웨어KOSPI13,530원130원0.97%4989,240,077주1250.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078020LS증권KOSDAQ6,470원-20원-0.31%25,38355,481,190주3589.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078070유비쿼스홀딩스KOSDAQ9,240원0원0.00%17,12617,058,843주1576.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079950인베니아KOSDAQ1,487원44원3.05%34,77513,799,100주205.1억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07085910네오티스KOSDAQ19,200원-800원-4.00%196,48813,794,818주2648.6억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086060진바이오텍KOSDAQ4,950원-10원-0.20%13,6158,610,587주426.2억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086280현대글로비스KOSPI188,000원-13,000원-6.47%191,43575,000,000주14.1조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086450동국제약KOSDAQ22,700원1,000원4.61%644,65545,230,420주1조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086670비엠티KOSDAQ18,900원-630원-3.23%39,4149,925,885주1875.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086790하나금융지주KOSPI128,900원200원0.16%440,431270,969,910주34.9조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086820바이오솔루션KOSDAQ6,760원-10원-0.15%23,54225,924,085주1752.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086890이수앱지스KOSDAQ4,040원85원2.15%65,00040,774,990주1647.3억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086900메디톡스KOSDAQ67,500원0원0.00%9,9537,298,497주4926.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086960MDS테크KOSDAQ2,370원-70원-2.87%578,44342,528,670주1007.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086980쇼박스KOSDAQ1,724원13원0.76%43,05262,438,000주1076.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087010펩트론KOSDAQ130,600원0원0.00%1,151,62123,317,350주3조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087600픽셀플러스KOSDAQ3,930원45원1.16%2688,166,558주320.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088130동아엘텍KOSDAQ5,530원-190원-3.32%62,60517,485,314주966.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088260이리츠코크렙KOSPI3,210원-5원-0.16%18,94263,341,590주2033.2억원
137,819건 중 105,201–105,250← 이전2105 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬