Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043590웰킵스하이텍KOSDAQ1,625원-32원-1.93%63,22313,568,381주220.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043650국순당KOSDAQ3,495원0원0.00%20,13717,858,304주624.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043710코스리거글로벌KOSDAQ3,070원50원1.66%4,62917,312,502주531.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043910자연과환경KOSDAQ3,210원0원0.00%15,00711,339,145주363.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044340위닉스KOSDAQ2,725원-10원-0.37%51,07017,873,425주487억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044450KSS해운KOSPI12,230원280원2.34%43,37922,577,525주2761.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044480빌리언스KOSDAQ3,145원70원2.28%10,6366,650,183주209.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044490태웅KOSDAQ36,750원-900원-2.39%103,51820,007,381주7352.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044780에이치케이KOSDAQ1,311원-39원-2.89%11,50218,505,787주242.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044820코스맥스비티아이KOSPI25,250원1,400원5.87%104,8869,603,921주2424.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044960이글벳KOSDAQ3,190원80원2.57%382,44312,641,883주403.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07044990에이치엔에스하이텍KOSDAQ11,820원-210원-1.75%11,5007,685,425주908.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045060오공KOSDAQ2,105원15원0.72%61,58716,941,974주356.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045100한양이엔지KOSDAQ33,600원-700원-2.04%64,36117,500,000주5880억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045300성우테크론KOSDAQ3,055원20원0.66%59,75810,547,012주322.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07045340토탈소프트KOSDAQ6,740원-50원-0.74%8,2168,558,040주576.8억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045390대아티아이KOSDAQ3,015원-40원-1.31%410,20770,473,377주2124.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045510정원엔시스KOSDAQ1,244원39원3.24%78,83231,479,957주391.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045520크린앤사이언스KOSDAQ3,255원15원0.46%7,6776,500,000주211.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045660에이텍KOSDAQ8,650원30원0.35%20,7768,260,000주714.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07045970코아시아KOSDAQ3,735원-95원-2.48%57,64326,314,876주982.8억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046120오르비텍KOSDAQ5,180원-230원-4.25%588,42533,855,433주1753.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046210HLB파나진KOSDAQ1,365원-28원-2.01%387,81945,527,960주621.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046310백금T&AKOSDAQ2,360원5원0.21%8,97916,418,641주387.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046390삼화네트웍스KOSDAQ2,135원40원1.91%11,11017,269,173주368.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046440KG파이낸셜KOSDAQ4,020원0원0.00%25,96036,250,386주1457.2억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046890서울반도체KOSDAQ10,400원-440원-4.06%157,61458,305,400주6063.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046940우원개발KOSDAQ2,745원15원0.55%39,78118,074,350주496.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07046970우리로KOSDAQ8,220원-440원-5.08%2,852,35743,824,999주3602.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047040대우건설KOSPI17,340원-410원-2.31%3,761,046410,907,638주7.1조원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047050포스코인터내셔널KOSPI57,200원-100원-0.17%380,369175,922,788주10조원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047080한빛소프트KOSDAQ1,083원-12원-1.10%24,88124,822,362주268.8억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047310파워로직스KOSDAQ3,255원-65원-1.96%75,38336,610,755주1191.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047400유니온머티리얼KOSPI851원-38원-4.27%276,15942,000,000주357.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047560이스트소프트KOSDAQ8,010원-390원-4.64%34,23311,753,082주941.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047770코데즈컴바인KOSDAQ3,490원-110원-3.06%304,19237,842,602주1320.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047810한국항공우주KOSPI121,800원-7,400원-5.73%436,38997,475,107주11.8조원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047820초록뱀미디어KOSDAQ3,180원-5원-0.16%3,20824,453,930주777.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07047920HLB제약KOSDAQ12,570원-440원-3.38%4,144,39143,561,688주5475.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048410현대바이오KOSDAQ7,290원140원1.96%1,314,54696,505,572주7035.2억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048430유라테크KOSDAQ5,810원-60원-1.02%17,97611,520,000주669.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048470대동스틸KOSDAQ2,820원-115원-3.92%22,3489,650,000주272.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048530인트론바이오KOSDAQ2,885원50원1.76%286,80530,891,758주891.2억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048550SM C&CKOSDAQ962원-68원-6.60%1,844,94996,714,620주930.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048770TPC로보틱스KOSDAQ4,010원-155원-3.72%285,87515,697,991주629.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048870시너지이노베이션KOSDAQ1,605원11원0.69%106,06388,106,963주1414.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07049070인탑스KOSDAQ18,740원-650원-3.35%36,71015,742,300주2950.1억원
137,819건 중 105,101–105,150← 이전2103 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬