Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025560미래산업KOSPI7,910원-690원-8.02%695,48727,778,678주2197.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025620차AI헬스케어KOSPI5,480원0원0.00%5,20118,203,973주997.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025750한솔홈데코KOSPI1,867원-33원-1.74%57,61716,113,029주300.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025770한국정보통신KOSDAQ7,870원0원0.00%10,54437,444,271주2946.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025820이구산업KOSPI4,165원-120원-2.80%128,69833,442,000주1392.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025860남해화학KOSPI6,030원0원0.00%124,10949,678,843주2995.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025880케이씨피드KOSDAQ2,345원15원0.64%11,97216,715,858주391.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025890한국주강KOSPI2,620원-30원-1.13%12,05011,144,616주291.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025900동화기업KOSDAQ7,350원-250원-3.29%61,43950,557,285주3715.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025950동신건설KOSDAQ10,000원0원0.00%20,0608,400,000주840억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025980아난티KOSDAQ4,940원-110원-2.18%685,66197,300,990주4806.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026040제이에스티나KOSDAQ2,175원35원1.64%51,04116,503,790주358.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026150특수건설KOSDAQ3,925원0원0.00%21,75317,546,331주688.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032820우리기술KOSDAQ12,390원-410원-3.20%3,145,779172,784,612주2.1조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032850비트컴퓨터KOSDAQ3,975원-100원-2.45%66,92316,623,293주660.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032940원익KOSDAQ8,760원-500원-5.40%198,58118,193,181주1593.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033160엠케이전자KOSDAQ20,250원750원3.85%1,846,42624,564,058주4974.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033200모아텍KOSDAQ2,435원-10원-0.41%1,3149,204,529주224.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033240자화전자KOSPI27,450원-800원-2.83%71,58721,605,502주5930.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033270유나이티드제약KOSPI17,970원230원1.30%22,75515,910,775주2859.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034220LG디스플레이KOSPI8,250원-320원-3.73%2,807,479500,000,000주4.1조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034310NICEKOSPI11,700원0원0.00%14,53536,757,157주4300.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026940부국철강KOSPI2,070원-20원-0.96%133,67220,000,000주414억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027040서울전자통신KOSDAQ2,015원-15원-0.74%308,13913,917,769주280.4억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07028050삼성E&AKOSPI48,600원550원1.14%1,885,866196,000,000주9.5조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07028100동아지질KOSPI19,770원100원0.51%17,14411,222,117주2218.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07—삼성물산우BKOSPI217,500원-1,500원-0.68%2,3341,467,590주3192억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07028300HLBKOSDAQ45,900원-1,500원-3.16%1,070,602133,198,223주6.1조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07028670팬오션KOSPI6,210원210원3.50%4,342,261534,569,512주3.3조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07029480광무KOSDAQ1,360원-21원-1.52%104,65859,719,132주812.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07029780삼성카드KOSPI41,750원100원0.24%65,945115,858,891주4.8조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07030000제일기획KOSPI18,960원310원1.66%356,662115,041,225주2.1조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07030210다올투자증권KOSPI3,965원50원1.28%109,01060,911,106주2415.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07030520한컴KOSDAQ17,530원-920원-4.99%147,30924,179,744주4238.7억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07030610교보증권KOSPI9,800원-120원-1.21%35,118113,962,961주1.1조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07030960양지사KOSDAQ4,510원-130원-2.80%24,20915,980,000주720.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031310아이즈비전KOSDAQ996원-6원-0.60%56,01429,746,651주296.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031430신세계인터내셔날KOSPI10,810원300원2.85%84,22834,986,000주3781.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031510오스템KOSDAQ1,129원-3원-0.27%51,71828,000,000주316.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031820아이티센씨티에스KOSPI5,780원50원0.87%50,87512,105,146주699.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07031980피에스케이홀딩스KOSDAQ204,000원7,000원3.55%243,03221,562,395주4.3조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032190다우데이타KOSDAQ18,930원-290원-1.51%37,45838,300,000주7250.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032280삼일KOSDAQ1,321원-2원-0.15%4,24016,213,590주214.1억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027830대성창투KOSDAQ742원1원0.13%78,59254,000,000주400.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027970한국제지KOSPI2,700원0원0.00%12,25838,030,144주1026.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07028080휴맥스홀딩스KOSDAQ5,170원0원0.00%02,427,060주125.4억원
fsc-stock-price2026-10-072026-10-09 05:03:52삼성물산2026-10-07028260삼성물산KOSPI336,000원-6,000원-1.75%244,418162,167,581주54.4조원
137,819건 중 105,051–105,100← 이전2102 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬