Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005945NH투자증권우KOSPI22,100원-250원-1.12%32,06118,870,968주4170.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005950이수화학KOSPI11,450원-390원-3.29%184,01326,294,169주3010.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006125SK디스커버리우KOSPI44,200원900원2.08%4,9361,231,705주544.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006260LSKOSPI280,000원-19,500원-6.51%330,54031,200,000주8.7조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006340대원전선KOSPI12,950원-440원-3.29%2,349,03678,414,416주1조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006360GS건설KOSPI32,850원-200원-0.61%699,21485,581,490주2.8조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006370대구백화점KOSPI2,990원-55원-1.81%52,87910,821,611주323.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48삼성SDI2026-10-07006400삼성SDIKOSPI562,000원-13,000원-2.26%341,87580,585,530주45.2조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006405삼성SDI우KOSPI221,500원-500원-0.23%4,9071,617,896주3583.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006490프리티KOSPI1,461원2원0.14%37,07717,746,333주259.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006650대한유화KOSPI90,600원-800원-0.88%41,3556,500,000주5889억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006730서부T&DKOSDAQ11,820원380원3.32%742,79764,276,923주7597.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007160사조산업KOSPI47,900원-350원-0.73%3,1385,000,000주2395억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007210벽산KOSPI1,464원23원1.60%99,79265,360,000주956.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—KB제33호스팩KOSDAQ1,978원-4원-0.20%5,2547,885,000주155.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007330푸른저축은행KOSDAQ9,990원20원0.20%6,25915,082,800주1506.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007370진양제약KOSDAQ4,015원35원0.88%21,39914,134,587주567.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007460에이프로젠KOSPI2,160원-15원-0.69%617,19125,650,015주554억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007540샘표KOSPI47,000원450원0.97%9,4082,015,468주947.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007575일양약품우KOSPI7,890원20원0.25%526445,080주35.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007610선도전기KOSPI4,240원-135원-3.09%515,18818,000,000주763.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007660이수페타시스KOSPI122,000원-9,900원-7.51%1,381,28073,409,219주8.9조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007680대원KOSDAQ3,005원-65원-2.12%20,27713,222,738주397.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009160SIMPACKOSPI4,915원-70원-1.40%39,56165,370,968주3212.9억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009180한솔로지스틱스KOSPI2,800원-10원-0.36%9,64128,155,825주788.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009190대양금속KOSPI665원86원14.85%13,583,11944,939,175주298.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009835한화솔루션우KOSPI19,050원-30원-0.16%6,6692,544,616주484.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—미래에셋비전스팩11호KOSDAQ1,982원-2원-0.10%5457,000,000주138.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—IBKS제25호스팩KOSDAQ2,215원-5원-0.23%52,0465,980,000주132.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010040한국내화KOSPI1,694원33원1.99%53,25641,067,062주695.6억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010100한국무브넥스KOSPI3,400원-50원-1.45%49,56530,450,420주1035.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010130고려아연KOSPI1,063,000원-46,000원-4.15%13,71120,872,969주22.1조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010140삼성중공업KOSPI19,540원-160원-0.81%2,513,129880,000,000주17.1조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010170대한광통신KOSDAQ17,940원-590원-3.18%16,404,602155,485,660주2.7조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—하나36호스팩KOSDAQ1,987원8원0.40%14,6117,740,000주153.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010240흥국KOSDAQ5,190원-50원-0.95%21,50511,706,000주607.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010280아이티센엔텍KOSDAQ5,800원80원1.40%127,46713,024,757주755.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010400우진아이엔에스KOSPI3,970원-60원-1.49%33,9267,622,000주302.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010470오리콤KOSDAQ5,090원30원0.59%3,41311,975,050주609.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010580에스엠벡셀KOSPI2,155원-55원-2.49%362,956111,251,760주2397.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—유진스팩12호KOSDAQ2,005원6원0.30%2535,660,000주113.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010640진양폴리KOSPI2,075원101원5.12%258,31616,700,000주346.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010660화천기계KOSPI3,020원-45원-1.47%27,90822,000,000주664.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010690화신KOSPI7,550원-180원-2.33%94,76734,920,410주2636.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010770평화홀딩스KOSPI3,525원30원0.86%13,01214,625,466주515.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010780아이에스동서KOSPI14,750원-10원-0.07%25,72629,724,668주4384.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010820퍼스텍KOSPI6,000원-200원-3.23%414,05148,771,938주2926.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009200무림페이퍼KOSPI1,511원-7원-0.46%13,73641,609,310주628.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009240한샘KOSPI40,500원450원1.12%24,22423,533,928주9531.2억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009290광동제약KOSPI6,900원100원1.47%287,64949,799,808주3436.1억원
137,819건 중 105,001–105,050← 이전2101 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬