Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07301300바이브컴퍼니KOSDAQ1,796원61원3.52%54,74413,154,712주236.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302430이노메트리KOSDAQ7,880원-270원-3.31%76,0139,803,208주772.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302440SK바이오사이언스KOSPI38,000원750원2.01%82,43278,456,553주2.9조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302550리메드KOSDAQ2,635원70원2.73%31,26630,275,013주797.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302920더콘텐츠온KONEX1,900원-300원-13.64%424,552,359주86.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303030지니틱스KOSDAQ1,115원-6원-0.54%25,2839,157,476주102.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303360프로티아KOSDAQ5,900원70원1.20%31,36912,879,715주759.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303530이노뎁KOSDAQ3,020원0원0.00%6,0067,339,299주221.6억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303810동국생명과학KOSDAQ2,750원-55원-1.96%1,059,72531,984,140주879.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304100솔트룩스KOSDAQ14,840원-760원-4.87%66,67612,593,855주1868.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304360에스바이오메딕스KOSDAQ23,450원150원0.64%35,60412,481,128주2926.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07306040에스제이그룹KOSDAQ1,767원-45원-2.48%162,1509,287,044주164.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07306200세아제강KOSPI148,500원-6,600원-4.26%6,4742,836,300주4211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07306620지아이에스KOSDAQ2,125원-85원-3.85%264,91747,942,184주1018.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307180아이엘KOSDAQ5,650원-210원-3.58%297,51736,915,676주2085.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307280원바이오젠KOSDAQ5,990원120원2.04%6,7907,094,627주424.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307750국전KOSDAQ2,770원375원15.66%16,521,51053,986,288주1495.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307870비투엔KOSDAQ1,240원-46원-3.58%306,36274,299,285주921.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307930컴퍼니케이KOSDAQ6,510원-30원-0.46%46,06315,610,000주1016.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07307950현대오토에버KOSPI374,000원-14,000원-3.61%43,83927,423,982주10.2조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07308080바이젠셀KOSDAQ5,900원90원1.55%71,38020,499,260주1209.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07308100형지글로벌KOSDAQ251원0원0.00%305,19025,819,998주64.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07308170씨티알모빌리티KOSPI3,320원-15원-0.45%3,2628,610,000주285.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07308430셀비온KOSDAQ14,160원-50원-0.35%21,37512,905,251주1827.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07309930조이웍스앤코KOSDAQ939원-6원-0.63%54,78419,255,889주180.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07309960LB인베스트먼트KOSDAQ4,335원-10원-0.23%29,76223,217,239주1006.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07310200애니플러스KOSDAQ2,100원-125원-5.62%245,51352,162,836주1095.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07310210보로노이KOSDAQ146,800원-7,800원-5.05%56,85418,616,563주2.7조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07310870디와이씨KOSDAQ1,560원-10원-0.64%113,58121,922,602주341.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07311060엘에이티KONEX3,600원-45원-1.23%7817,872,134주283.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07311390네오크레마KOSDAQ2,470원5원0.20%53,42412,653,789주312.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07311690CJ 바이오사이언스KOSDAQ3,820원80원2.14%6,01313,065,462주499.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07311960인터로이드KONEX1,617원17원1.06%333,062,664주49.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07314130지놈앤컴퍼니KOSDAQ5,320원-560원-9.52%866,59052,299,425주2782.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07314140알피바이오KOSDAQ5,850원90원1.56%2,9498,666,361주506.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07314930바이오다인KOSDAQ6,710원-110원-1.61%10,19229,764,103주1997.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07315640딥노이드KOSDAQ2,185원-25원-1.13%82,92829,372,232주641.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07316140우리금융지주KOSPI33,350원-50원-0.15%1,448,165736,786,557주24.5조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07317120라닉스KOSDAQ1,606원87원5.73%134,79715,260,000주245억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07317240TS트릴리온KOSDAQ1,006원15원1.51%189,23529,176,711주293.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07317330덕산테코피아KOSDAQ13,750원120원0.88%123,73020,476,584주2815.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07317400자이에스앤디KOSPI9,910원-340원-3.32%380,24538,782,520주3843.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07317450명인제약KOSPI43,350원0원0.00%6,12714,600,000주6329.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332370아이디피KOSDAQ5,170원-10원-0.19%56213,273,726주686.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332570PS일렉트로닉스KOSDAQ8,770원-500원-5.39%1,337,42945,940,603주4028.9억원
137,819건 중 104,951–105,000← 이전2100 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬