Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475660에스켐KOSDAQ3,455원45원1.32%8,6457,929,835주273.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476080M83KOSDAQ3,590원195원5.74%23,6658,077,000주289.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23477340에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%42,3217,510,000주152.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23477850마키나락스KOSDAQ23,450원850원3.76%2,226,85917,754,736주4163.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23478390KB제29호스팩KOSDAQ2,040원-5원-0.24%366,220,000주126.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23481850신한글로벌액티브리츠KOSPI1,010원26원2.64%26,94043,477,664주439.1억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23482630삼양엔씨켐KOSDAQ13,170원570원4.52%117,16621,888,280주2882.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23484120도우인시스KOSDAQ16,860원640원3.95%7,99810,957,422주1847.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23484810티엑스알로보틱스KOSDAQ13,080원540원4.31%898,93915,450,915주2020.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23487570HS효성KOSPI44,050원850원1.97%3,3493,725,927주1641.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23487830신한제15호스팩KOSDAQ2,020원10원0.50%1,1034,350,000주87.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23489210교보17호스팩KOSDAQ2,025원5원0.25%5,2315,180,000주104.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23489500엘케이켐KOSDAQ20,250원1,650원8.87%19,0076,391,238주1294.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23—크라운제과우KOSPI7,270원170원2.39%835773,560주56.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23489460바이오비쥬KOSDAQ8,670원1,070원14.08%810,76615,044,430주1304.3억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23488900비츠로넥스텍KOSDAQ8,760원1,000원12.89%153,58128,976,443주2538.3억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23487580폴레드KOSDAQ3,710원130원3.63%311,27625,182,861주934.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23487360신한제14호스팩KOSDAQ2,010원5원0.25%1,9075,640,000주113.3억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23484590삼양컴텍KOSDAQ6,460원410원6.78%163,68841,210,450주2662.1억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23484130하나34호스팩KOSDAQ2,035원10원0.49%4984,520,000주91.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23478340나라스페이스테크놀로지KOSDAQ10,950원730원7.14%44,41211,570,133주1266.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23478110이베스트스팩6호KOSDAQ2,030원-5원-0.25%6,9465,020,000주101.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%3345,480,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476830알지노믹스KOSDAQ28,400원2,400원9.23%372,39228,055,436주7967.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476040오가노이드사이언스KOSDAQ7,650원180원2.41%18,0696,585,760주503.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475580에이럭스KOSDAQ7,110원280원4.10%24,88413,624,900주968.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475430키스트론KOSDAQ4,485원270원6.41%402,17817,848,110주800.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475400씨메스로보틱스KOSDAQ17,370원670원4.01%69,86111,806,894주2050.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474660신한제12호스팩KOSDAQ2,065원0원0.00%615,520,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473980노머스KOSDAQ11,210원990원9.69%73,80511,059,322주1239.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473000에스케이증권제12호스팩KOSDAQ2,050원0원0.00%543,310,000주67.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472850폰드그룹KOSDAQ3,925원145원3.84%18,01657,571,652주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469880하나30호스팩KOSDAQ2,110원0원0.00%43,4957,305,000주154.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469750아이비젼웍스KOSDAQ629원9원1.45%140,23034,456,481주216.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23467930IBKS제23호스팩KOSDAQ2,115원5원0.24%63,4994,230,000주89.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466410사이냅소프트KOSDAQ7,620원120원1.60%9,4055,037,023주383.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383310에코프로에이치엔KOSDAQ25,600원1,150원4.70%150,23420,974,932주5369.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23381970케이카KOSPI7,560원390원5.44%61,53348,820,848주3690.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377450리파인KOSDAQ11,820원460원4.05%100,76417,330,000주2048.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377030비트맥스KOSDAQ1,500원20원1.35%26,38514,291,702주214.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376930노을KOSDAQ659원5원0.76%69,63451,291,323주338억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—DL이앤씨우KOSPI23,450원1,450원6.59%4,9972,113,885주495.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23375500DL이앤씨KOSPI65,800원4,400원7.17%347,96538,693,623주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372910한컴라이프케어KOSPI1,662원15원0.91%44,46227,674,406주459.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372320큐로셀KOSDAQ23,950원1,550원6.92%22,51415,225,918주3646.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368970오에스피KOSDAQ2,170원-55원-2.47%15,0928,740,256주189.6억원
146,436건 중 1,001–1,050← 이전21 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬