Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015260에이엔피KOSPI192원28원17.07%10,995,72747,116,894주90.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015360INVENIKOSPI14,610원20원0.14%10,11726,250,000주3835.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015590DKMEKOSPI2,190원-125원-5.40%119,74853,396,308주1169.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—해치텍KOSDAQ11,450원-470원-3.94%141,7245,487,150주628.2억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—에이치엘지노믹스KOSDAQ8,290원-10원-0.12%47,4207,782,161주645.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015710코콤KOSDAQ2,950원30원1.03%9,47317,530,500주517.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015750성우하이텍KOSDAQ5,920원-80원-1.33%111,46580,000,000주4736억원
fsc-stock-price2026-10-072026-10-09 05:03:50한국전력공사2026-10-07015760한국전력KOSPI30,050원-250원-0.83%888,594641,964,077주19.2조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015860일진홀딩스KOSPI7,160원-90원-1.24%105,87049,347,483주3533.2억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016740두올KOSPI4,045원45원1.13%32,12428,674,024주1159.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016800퍼시스KOSPI24,050원-250원-1.03%21011,500,000주2765.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016880웅진KOSPI1,813원-11원-0.60%55,86579,927,080주1449억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016920카스KOSDAQ1,020원0원0.00%99,64125,698,732주262.1억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017000신원종합개발KOSDAQ2,355원40원1.73%32,01811,668,027주274.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017180명문제약KOSPI1,315원50원3.95%231,00033,953,454주446.4억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017370우신시스템KOSPI3,675원70원1.94%7,32618,314,054주673억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017480삼현철강KOSDAQ4,655원-30원-0.64%35,80515,442,890주718.8억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017550수산세보틱스KOSPI1,835원-10원-0.54%118,87562,399,130주1145억원
fsc-stock-price2026-10-072026-10-09 05:03:51SK텔레콤2026-10-07017670SK텔레콤KOSPI87,400원-1,000원-1.13%258,353214,790,053주18.7조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017810풀무원KOSPI8,740원-80원-0.91%13,91038,120,542주3331.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017890한국알콜KOSDAQ16,080원340원2.16%87,29520,673,506주3324.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017900광전자KOSPI10,570원240원2.32%2,246,30657,943,763주6124.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017940E1KOSPI91,400원600원0.66%7,6626,860,000주6270억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017960한국카본KOSPI20,250원-250원-1.22%139,33151,676,486주1조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018260삼성에스디에스KOSPI207,000원-12,500원-5.69%182,05877,377,800주16조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018290브이티KOSDAQ13,700원990원7.79%504,23734,941,838주4787억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018310삼목에스폼KOSDAQ14,900원-60원-0.40%15,19614,700,000주2190.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018470조일알미늄KOSPI5,300원-30원-0.56%60,45525,326,344주1342.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018500동원모빌리티KOSPI1,311원-47원-3.46%181,78646,754,933주612.9억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018620우진비앤지KOSDAQ2,695원30원1.13%7,7326,932,982주186.8억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018670SK가스KOSPI270,500원12,500원4.84%31,0559,269,244주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018000유니슨KOSDAQ1,174원-29원-2.41%920,274291,912,077주3427억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018120진로발효KOSDAQ16,680원-100원-0.60%5816,621,120주1104.4억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07018250애경산업KOSPI11,260원80원0.72%19,70326,409,935주2973.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021040대호특수강KOSDAQ917원-20원-2.13%18,21021,704,774주199억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023000삼원강재KOSPI2,190원-15원-0.68%12,58439,739,956주870.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023150MH에탄올KOSPI4,540원70원1.57%11,8836,201,433주281.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023350한국종합기술KOSPI3,720원-10원-0.27%24,99110,950,000주407.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023530롯데쇼핑KOSPI99,000원-1,000원-1.00%173,77828,288,755주2.8조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023760한국캐피탈KOSDAQ1,403원-3원-0.21%39,644157,804,788주2214억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023790동일스틸럭스KOSDAQ1,573원-41원-2.54%244,70113,069,808주205.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023960에쓰씨엔지니어링KOSPI1,003원-1원-0.10%20,64838,035,973주381.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07024060흥구석유KOSDAQ12,170원-30원-0.25%651,05015,000,000주1825.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07024070WISCOMKOSPI1,974원-5원-0.25%4,40015,326,438주302.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07024090디씨엠KOSPI11,350원0원0.00%3,75711,400,000주1293.9억원
137,819건 중 104,801–104,850← 이전2097 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬