Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07322180LS티라유텍KOSDAQ4,475원-125원-2.72%42,01821,496,106주961.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07322310오로스테크놀로지KOSDAQ16,140원-590원-3.53%85,2819,366,542주1511.7억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07322510제이엘케이KOSDAQ5,280원-80원-1.49%68,51125,725,892주1358.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07322780코퍼스코리아KOSDAQ1,635원18원1.11%27,92915,230,974주249억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07322970무진메디KONEX1,879원4원0.21%2,02010,085,689주189.5억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07323280태성KOSDAQ59,700원-1,300원-2.13%338,23030,537,980주1.8조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07323350다원넥스뷰KOSDAQ9,510원-550원-5.47%53,8618,010,772주761.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07323410카카오뱅크KOSPI19,860원-240원-1.19%413,575477,120,437주9.4조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07323990박셀바이오KOSDAQ4,370원-20원-0.46%89,08823,257,345주1016.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07326030SK바이오팜KOSPI76,000원-600원-0.78%68,39678,313,250주5.9조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07327260RF머트리얼즈KOSDAQ53,400원-4,400원-7.61%864,95617,987,408주9605.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07328130루닛KOSDAQ11,170원50원0.45%569,88674,458,180주8316.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07328380솔트웨어KOSDAQ3,635원-125원-3.32%11,6666,852,555주249억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07329180HD현대중공업KOSPI400,000원-20,500원-4.88%332,852104,961,225주41.9조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07330350위더스제약KOSDAQ7,140원20원0.28%59,52113,199,680주942.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07330590롯데리츠KOSPI4,155원-25원-0.60%115,894288,968,884주1.2조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07330730스톤브릿지벤처스KOSDAQ4,700원30원0.64%25,15018,217,830주856.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07330860네패스아크KOSDAQ31,700원-2,250원-6.63%355,62212,184,045주3862.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331380포커스에이아이KOSDAQ2,165원65원3.10%101,67636,960,227주800.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331520밸로프KOSDAQ2,195원-20원-0.90%10,2129,801,186주215.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331660한국미라클피플사KONEX4,200원-25원-0.59%7375,500,000주231억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331740아우토크립트KOSDAQ6,950원-330원-4.53%20,2519,750,991주677.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07331920셀레믹스KOSDAQ10,430원320원3.17%173,64011,181,555주1166.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332190오션스바이오KONEX2,975원-5원-0.17%01,477,839주43.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07332290누보KOSDAQ4,450원70원1.60%3,6367,939,249주353.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351870차이커뮤니케이션KOSDAQ2,375원205원9.45%42,50111,160,642주265억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352090스톰테크KOSDAQ3,640원20원0.55%20,82826,872,998주978.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352480씨앤씨인터내셔널KOSDAQ21,000원550원2.69%17,09013,629,901주2862.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352700씨앤투스KOSDAQ1,453원-11원-0.75%10,98826,276,899주381.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352820하이브KOSPI167,000원10,000원6.37%449,25743,106,836주7.1조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352910오비고KOSDAQ4,705원-95원-1.98%3,81012,637,802주594.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07352940인바이오KOSDAQ2,040원-10원-0.49%4,95910,867,730주221.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353190휴럼KOSDAQ2,610원10원0.38%4,1077,875,684주205.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353200대덕전자KOSPI151,300원-6,600원-4.18%865,45749,416,925주7.4조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07—대덕전자1우KOSPI27,800원-1,150원-3.97%8,2652,095,519주582.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353590오토앤KOSDAQ1,552원-4원-0.26%8,59112,875,570주199.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353810이지바이오KOSDAQ5,860원-20원-0.34%106,84333,081,920주1938.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354200엔젠바이오KOSDAQ704원-6원-0.85%554,48716,086,583주113.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354320알멕KOSDAQ48,750원-1,850원-3.66%210,3076,391,381주3115.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354390바스칸바이오제약KONEX3,485원0원0.00%217,018,247주244.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355150코스텍시스KOSDAQ24,550원-250원-1.01%222,3557,797,350주1914.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355390크라우드웍스KOSDAQ1,750원160원10.06%652,01115,943,444주279억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355690에이텀KOSDAQ5,730원230원4.18%206,5639,570,389주548.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356680엑스게이트KOSDAQ18,940원-1,560원-7.61%2,308,74328,543,492주5406.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356860티엘비KOSDAQ50,300원-100원-0.20%680,98823,701,260주1.1조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356890싸이버원KOSDAQ2,680원-130원-4.63%95,72111,953,825주320.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357120코람코라이프인프라리츠KOSPI4,060원-40원-0.98%65,65797,335,354주3951.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07335870윙스풋KOSDAQ3,810원-275원-6.73%5,9543,350,094주127.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336040타스컴KONEX3,900원0원0.00%125,789,929주225.8억원
137,819건 중 104,751–104,800← 이전2096 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬