Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07051905LG생활건강우KOSPI94,000원1,300원1.40%3,5182,096,259주1970.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55LG화학2026-10-07051910LG화학KOSPI277,000원-2,000원-0.72%173,59670,592,341주19.5조원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07051915LG화학우KOSPI122,400원2,500원2.09%33,9207,682,759주9403.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07051980중앙첨단소재KOSDAQ10,000원60원0.60%57,74111,109,170주1110.9억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052020에스티큐브KOSDAQ7,730원-230원-2.89%88,66567,983,291주5255.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052220iMBCKOSDAQ1,640원-3원-0.18%18,15423,000,000주377.2억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052260현대바이오랜드KOSDAQ4,985원-25원-0.50%856,69330,000,000주1495.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052300오션인더블유KOSDAQ1,567원-6원-0.38%32,82216,244,128주254.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052330코텍KOSDAQ10,460원60원0.58%9,51617,761,589주1857.8억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052400코나아이KOSDAQ35,950원-800원-2.18%38,88814,563,291주5235.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052420오성첨단소재KOSDAQ9,700원0원0.00%13,8549,742,009주944.9억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052460아이크래프트KOSDAQ5,980원-270원-4.32%173,46514,607,936주873.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052600한네트KOSDAQ2,815원-15원-0.53%12,07111,563,700주325.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052690한전기술KOSPI127,800원-1,000원-0.78%331,97138,220,000주4.8조원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052710아모텍KOSDAQ21,800원-900원-3.96%673,38018,680,800주4072.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052790액토즈소프트KOSDAQ4,695원-100원-2.09%40,26610,924,547주512.9억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052860아이앤씨KOSDAQ7,520원-180원-2.34%41,11917,866,854주1343.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052900KX하이텍KOSDAQ1,233원9원0.74%623,27276,668,090주945.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052960태양3CKONEX3,485원-15원-0.43%804,887,078주170.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053030바이넥스KOSDAQ6,510원-100원-1.51%33,95332,684,188주2127.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053050지에스이KOSDAQ1,888원-3원-0.16%73,31829,987,597주566.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053080케이엔솔KOSDAQ9,320원-330원-3.42%51,93512,999,807주1211.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053160프리엠스KOSDAQ8,600원-180원-2.05%12,8746,000,000주516억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053210스카이라이프KOSPI4,050원35원0.87%36,16747,522,955주1924.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053260금강철강KOSDAQ6,880원-270원-3.78%305,85518,720,000주1287.9억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053270구영테크KOSDAQ1,928원-23원-1.18%14,07127,410,405주528.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053280예스24KOSDAQ2,805원5원0.18%13,96425,000,000주701.2억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053290NE능률KOSDAQ1,475원-18원-1.21%14,08516,526,307주243.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053300한국정보인증KOSDAQ5,380원-250원-4.44%295,38339,565,146주2128.6억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053350이니텍KOSDAQ4,850원50원1.04%108,04022,021,065주1068억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053450세코닉스KOSDAQ3,280원-70원-2.09%39,38014,792,803주485.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053580웹케시KOSDAQ7,150원30원0.42%9,14512,954,436주926.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053620태양KOSDAQ6,650원110원1.68%40,6998,600,000주571.9억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053700삼보모터스KOSDAQ3,940원-75원-1.87%72,23526,715,757주1052.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053800안랩KOSDAQ77,700원-11,300원-12.70%249,60711,126,506주8645.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053950경남제약KOSDAQ2,085원40원1.96%253,01319,619,649주409억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053980오상자이엘KOSDAQ2,450원30원1.24%55,57218,982,783주465억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054040한국컴퓨터KOSDAQ4,415원5원0.11%4,50116,071,290주709.5억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054050NH농우바이오KOSDAQ7,100원0원0.00%8,60216,030,561주1138.1억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054090삼진엘앤디KOSDAQ1,008원6원0.60%86,77124,959,232주251.5억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053690한미글로벌KOSPI20,300원-400원-1.93%109,23110,957,550주2224.3억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054300팬스타엔터프라이즈KOSDAQ970원-42원-4.15%325,98458,723,445주569.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054450텔레칩스KOSDAQ10,160원-270원-2.59%67,65515,144,233주1538.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054620APSKOSDAQ3,970원5원0.13%21,00018,394,221주730.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054780키이스트KOSDAQ2,195원35원1.62%92,12519,657,793주431.4억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054920한컴위드KOSDAQ5,270원-360원-6.39%1,886,40128,217,081주1487억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07054940엑사이엔씨KOSDAQ3,400원-15원-0.44%59,1056,634,709주225.5억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07055490테이팩스KOSPI16,600원-110원-0.66%8,0574,786,650주794.5억원
137,819건 중 104,701–104,750← 이전2095 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬