Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07161890한국콜마KOSPI145,600원6,700원4.82%512,44023,605,077주3.4조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07162120루켄테크놀러지스KONEX3,905원-35원-0.89%3,45211,156,602주435.6억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07162300신스틸KOSDAQ2,020원-40원-1.94%254,13441,471,382주837.7억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07163280에어레인KOSDAQ3,880원-15원-0.39%36,87013,603,078주527.7억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07163560동일고무벨트KOSPI5,490원-70원-1.26%30,32413,900,000주763.1억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07163730핑거KOSDAQ14,920원140원0.95%165,03012,765,717주1904.6억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07166090하나머티리얼즈KOSDAQ61,600원-3,400원-5.23%118,37919,777,674주1.2조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07166480코아스템켐온KOSDAQ2,355원20원0.86%120,47952,870,376주1245억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07168330내츄럴엔도텍KOSDAQ2,385원-20원-0.83%4,01031,754,900주757.3억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07168360펨트론KOSDAQ15,890원-960원-5.70%192,48322,392,557주3558.1억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07169330엠브레인KOSDAQ1,779원-75원-4.05%24,66518,316,918주325.8억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07169670코스텍시스템KONEX5,980원630원11.78%592,868,401주171.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07170030현대공업KOSDAQ4,910원-75원-1.50%17,90215,340,000주753.1억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07170790파이오링크KOSDAQ8,570원-250원-2.83%32,3856,397,335주548.2억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07170900동아에스티KOSPI35,400원400원1.14%6,1609,727,881주3443.6억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07170920엘티씨KOSDAQ41,400원-2,850원-6.44%238,12810,564,126주4373.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07171010램테크놀러지KOSDAQ2,750원-20원-0.72%33,31014,298,752주393.2억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07171090선익시스템KOSDAQ72,600원-2,700원-3.59%42,79010,127,626주7352.6억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07171120라이온켐텍KOSDAQ2,040원-10원-0.49%29,07435,901,760주732.3억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07172670에이엘티KOSDAQ14,840원-340원-2.24%58,9608,960,259주1329.7억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07173130오파스넷KOSDAQ7,910원-120원-1.49%80,25513,046,473주1031.9억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07173940에프엔씨엔터KOSDAQ1,990원1원0.05%24,85615,392,808주306.3억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07175140아고스KOSDAQ2,345원25원1.08%15,07924,944,253주584.9억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07175250아이큐어KOSDAQ1,682원43원2.62%155,47661,736,317주1038.4억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07175330JB금융지주KOSPI28,250원-400원-1.40%259,023186,521,824주5.2조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07176590코나솔KONEX2,195원35원1.62%145,836,383주128.1억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07176750듀켐바이오KOSDAQ7,800원410원5.55%204,64328,488,720주2222.1억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07177350베셀KOSDAQ1,350원9원0.67%48,3589,915,851주133.8억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07177830파버나인KOSDAQ2,155원50원2.38%13,63211,325,993주244억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07177900쓰리에이로직스KOSDAQ3,880원105원2.78%26,9579,627,600주373.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07178320서진시스템KOSDAQ41,300원-1,650원-3.84%863,30163,723,489주2.6조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07178600대동고려삼KONEX1,699원0원0.00%24,449,600주75.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07178780일월지엠엘KOSDAQ2,400원-5원-0.21%5,77418,639,195주447.3억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07178920PI첨단소재KOSPI20,350원0원0.00%48,85929,366,322주5976억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07179290엠아이텍KOSDAQ4,715원70원1.51%13,37432,365,678주1526억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07179530애드바이오텍KOSDAQ2,210원10원0.45%114,47231,123,920주687.8억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07179720머니무브KONEX7,800원600원8.33%102,750,018주214.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07179900유티아이KOSDAQ2,460원-130원-5.02%217,58621,569,319주530.6억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07180060탑선KONEX4,085원175원4.48%7,8739,347,666주381.8억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07180400DXVXKOSDAQ2,310원-30원-1.28%18,21498,429,432주2273.7억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07180640한진칼KOSPI133,900원-600원-0.45%31,49666,762,275주8.9조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07—한진칼우KOSPI29,700원-650원-2.14%1,358530,297주157.4억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07181710NHNKOSPI56,900원-1,300원-2.23%73,96232,328,965주1.8조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07182360큐브엔터KOSDAQ6,340원-40원-0.63%18,28115,544,586주985.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07183190아세아시멘트KOSPI9,960원10원0.10%34,21435,978,272주3583.4억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07183300코미코KOSDAQ33,050원-1,000원-2.94%357,64451,363,275주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07184230SGA솔루션즈KOSDAQ2,270원-100원-4.22%400,28518,833,952주427.5억원
fsc-stock-price2026-10-072026-10-09 05:04:03—2026-10-07185190수프로KONEX999원89원9.78%219,238,625주92.2억원
137,819건 중 104,651–104,700← 이전2094 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬