Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07108675LX하우시스우KOSPI18,100원-130원-0.71%1,1841,032,330주186.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07108860셀바스AIKOSDAQ8,970원-420원-4.47%218,01626,914,790주2414.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109070주성코퍼레이션KOSPI7,040원-120원-1.68%15,21310,562,046주743.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109080옵티시스KOSDAQ9,900원40원0.41%24,0105,636,000주557.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109610에스와이KOSDAQ1,851원-24원-1.28%84,05548,907,400주905.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07109670씨싸이트KOSDAQ16,060원-110원-0.68%195,0095,836,602주937.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07120110코오롱인더KOSPI56,000원-1,700원-2.95%117,07329,946,032주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07120115코오롱인더우KOSPI25,650원0원0.00%1,9262,767,860주709.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07120240대정화금KOSDAQ14,770원-50원-0.34%3,2507,190,391주1062억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07121060유니포인트KONEX731원1원0.14%25,193,783주37.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07121440골프존홀딩스KOSDAQ7,660원-60원-0.78%5,03942,836,818주3281.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07121600나노신소재KOSDAQ62,600원-1,400원-2.19%53,74112,262,191주7676.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07121890에스디시스템KOSDAQ2,875원-5원-0.17%81,34613,291,446주382.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07122310제노레이KOSDAQ3,315원15원0.45%21,72514,553,844주482.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07122350삼기KOSDAQ1,605원-15원-0.93%310,24138,339,428주615.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114810한솔아이원스KOSDAQ14,630원-720원-4.69%177,64228,143,174주4117.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114840아이패밀리에스씨KOSDAQ8,360원20원0.24%19,87516,681,385주1394.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07114920대주이엔티KONEX2,895원-5원-0.17%13,469,500주100.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115160휴맥스KOSDAQ5,680원300원5.58%7,3744,307,533주244.6억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115180큐리언트KOSDAQ24,200원-800원-3.20%72,41237,534,151주9083.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115310인포바인KOSDAQ9,580원10원0.10%1,73314,831,549주1420.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115440우리넷KOSDAQ11,500원-730원-5.97%599,38610,794,292주1241.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115450HLB테라퓨틱스KOSDAQ2,930원40원1.38%1,701,73894,683,294주2774.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115480씨유메디칼KOSDAQ2,190원-105원-4.58%23,28612,124,911주265.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115500케이씨에스KOSDAQ11,940원-810원-6.35%563,03912,000,000주1432.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115530씨엔플러스KOSDAQ2,890원110원3.96%23,3318,582,055주248억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115570스타플렉스KOSDAQ2,700원-25원-0.92%4,6827,984,508주215.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07115610이미지스KOSDAQ1,923원-7원-0.36%294,20211,818,769주227.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07116100태양기계KONEX605원52원9.40%1,0117,439,986주45억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07117580대성에너지KOSPI7,060원-10원-0.14%70,37327,500,000주1941.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07117670알파칩스KOSDAQ13,400원3,090원29.97%640,5186,661,742주892.6억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07117730티로보틱스KOSDAQ14,710원-460원-3.03%71,94222,558,043주3318.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07118000메타케어KOSPI1,199원-11원-0.91%23,74822,055,785주264.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07118990모트렉스KOSDAQ6,190원-210원-3.28%48,66524,537,371주1518.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07119500포메탈KOSDAQ2,365원-10원-0.42%35,33711,847,232주280.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07119610인터로조KOSDAQ17,180원740원4.50%80,90311,413,747주1960.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07119830아이텍KOSDAQ6,590원190원2.97%115,84926,538,536주1748.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07119850지엔씨에너지KOSDAQ51,700원-1,500원-2.82%397,12916,448,909주8504억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07137950제이씨케미칼KOSDAQ3,550원15원0.42%18,76422,267,814주790.5억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138040메리츠금융지주KOSPI130,400원500원0.38%112,836167,347,273주21.8조원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138070신진에스엠KOSDAQ1,431원-54원-3.64%29,54317,503,204주250.4억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138080오이솔루션KOSDAQ31,600원-1,350원-4.10%265,76612,377,758주3911.3억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138360앤로보틱스KOSDAQ1,330원-35원-2.56%1,532,39287,973,934주1170억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138610나이벡KOSDAQ16,070원-500원-3.02%20,78711,367,793주1826.8억원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07138930BNK금융지주KOSPI15,480원-530원-3.31%866,086306,839,751주4.7조원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07139130iM금융지주KOSPI18,000원-820원-4.36%573,194158,363,408주2.8조원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07139480이마트KOSPI71,300원-500원-0.70%66,69027,595,819주1.9조원
fsc-stock-price2026-10-072026-10-09 05:04:02—2026-10-07139670키네마스터KOSDAQ1,921원1원0.05%2,46814,118,810주271.2억원
134,947건 중 104,601–104,650← 이전2093 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬